Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 1,398 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 20,556 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0300 0.0250 0.0250 597,598 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 78,637 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0250 0.0250 519,320 -0.00(-16.67%)
Jun 17, 2015 0.0400 0.0400 0.0300 0.0300 1,566,589 +0.00(+20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 2,160 +0.00(+0.00%)
Jun 10, 2015 0.0250 0.0250 0.0250 0.0250 1,170 -0.00(-16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 17,197 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 3,766 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 3,199 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0.0300 4,194 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 28, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 27, 2015 0.0300 0.0350 0.0300 0.0350 144,993 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 217,000 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 16,599 +0.00(+0.00%)
May 21, 2015 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 62,682 +0.00(+0.00%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
May 11, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 0.0300 284,500 +0.00(+0.00%)
May 07, 2015 0.0300 0.0350 0.0300 0.0300 450,890 +0.00(+0.00%)
May 06, 2015 0.0250 0.0300 0.0250 0.0300 35,599 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2015 0.0300 0.0300 0.0250 0.0300 19,710 -0.01(-14.29%)
Apr 30, 2015 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+40.00%)
Apr 29, 2015 0.0300 0.0300 0.0250 0.0250 138,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 1,303 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 24, 2015 0.0300 0.0300 0.0300 0.0300 152,199 +0.00(+20.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,050 -0.00(-16.67%)
Apr 22, 2015 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 71,177 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0300 0.0250 0.0300 580,000 +0.00(+20.00%)
Apr 16, 2015 0.0300 0.0300 0.0250 0.0250 64,161 -0.00(-16.67%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 14, 2015 0.0300 0.0300 0.0250 0.0250 131,981 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0250 0.0250 123,450 +0.00(+0.00%)
Apr 10, 2015 0.0300 0.0300 0.0250 0.0250 193,500 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0250 0.0250 326,667 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0250 479,534 -0.00(-16.67%)
Apr 07, 2015 0.0300 0.0300 0.0300 0.0300 201,346 +0.00(+20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.