Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.710 8.710 8.700 8.700 1,000 -0.05(-0.57%)
Jun 27, 2008 8.220 8.750 8.210 8.750 4,500 +0.24(+2.82%)
Jun 26, 2008 8.390 8.510 8.380 8.510 5,900 +0.35(+4.29%)
Jun 25, 2008 8.160 8.160 8.160 8.160 4,000 -0.05(-0.61%)
Jun 24, 2008 8.200 8.210 8.200 8.210 2,500 -0.08(-0.97%)
Jun 23, 2008 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Jun 20, 2008 8.290 8.290 8.290 8.290 200 +0.08(+0.97%)
Jun 19, 2008 8.210 8.210 8.210 8.210 4,700 +0.10(+1.23%)
Jun 18, 2008 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Jun 17, 2008 8.110 8.110 8.110 8.110 600 +0.08(+1.00%)
Jun 16, 2008 8.030 8.030 8.030 8.030 5 +0.00(+0.00%)
Jun 13, 2008 8.120 8.120 8.030 8.030 2,500 -0.52(-6.08%)
Jun 12, 2008 8.550 8.550 8.540 8.550 5,306 -0.05(-0.58%)
Jun 11, 2008 8.600 8.600 8.550 8.600 6,200 +0.10(+1.18%)
Jun 10, 2008 8.500 8.500 8.500 8.500 96 +0.00(+0.00%)
Jun 09, 2008 8.490 8.500 8.490 8.500 2,450 +0.25(+3.03%)
Jun 06, 2008 8.150 8.250 8.150 8.250 2,800 -0.03(-0.36%)
Jun 05, 2008 8.120 8.500 8.120 8.280 12,260 +0.16(+1.97%)
Jun 04, 2008 8.120 8.120 8.120 8.120 3,000 +0.01(+0.12%)
Jun 03, 2008 8.120 8.120 8.110 8.110 6,000 -0.01(-0.12%)
Jun 02, 2008 8.110 8.130 8.110 8.120 3,780 +0.01(+0.12%)
May 30, 2008 8.110 8.110 8.110 8.110 2,000 +0.00(+0.00%)
May 29, 2008 8.080 8.150 8.080 8.110 7,100 -0.02(-0.25%)
May 28, 2008 8.130 8.130 8.130 8.130 2,500 -0.12(-1.45%)
May 27, 2008 8.370 8.370 8.250 8.250 1,800 -0.09(-1.08%)
May 26, 2008 8.340 8.340 8.330 8.340 1,500 -0.66(-7.33%)
May 23, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 22, 2008 8.970 9.000 8.970 9.000 5,300 +0.54(+6.38%)
May 21, 2008 8.460 8.460 8.460 8.460 2,000 +0.59(+7.50%)
May 20, 2008 7.880 7.880 7.870 7.870 1,000 +0.09(+1.16%)
May 19, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
May 16, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
May 15, 2008 7.780 7.780 7.780 7.780 9 +0.00(+0.00%)
May 14, 2008 8.450 8.450 7.780 7.780 2,400 -0.57(-6.83%)
May 13, 2008 8.350 8.350 8.350 8.350 314 +0.00(+0.00%)
May 12, 2008 8.360 8.360 8.350 8.350 500 -0.75(-8.24%)
May 09, 2008 8.310 9.100 8.300 9.100 1,101 +0.70(+8.33%)
May 08, 2008 8.250 8.400 8.250 8.400 700 +0.40(+5.00%)
May 07, 2008 7.870 8.200 7.870 8.000 4,100 +0.14(+1.78%)
May 06, 2008 7.690 8.410 7.690 7.860 10,900 +0.35(+4.66%)
May 05, 2008 7.520 7.520 7.510 7.510 4,800 -0.10(-1.31%)
May 02, 2008 7.610 7.610 7.610 7.610 1,100 -0.79(-9.40%)
May 01, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 30, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 29, 2008 8.400 8.400 8.400 8.400 2,000 +0.00(+0.00%)
Apr 28, 2008 8.410 8.410 8.400 8.400 3,500 -0.20(-2.33%)
Apr 25, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 24, 2008 8.600 8.600 8.600 8.600 300 -0.01(-0.12%)
Apr 23, 2008 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Apr 22, 2008 8.660 8.660 8.600 8.610 5,900 -0.01(-0.12%)
Apr 21, 2008 8.620 8.620 8.620 8.620 100 +0.01(+0.12%)
Apr 18, 2008 8.640 8.640 8.610 8.610 1,000 -0.08(-0.92%)
Apr 17, 2008 8.640 8.690 8.630 8.690 3,700 -0.06(-0.69%)
Apr 16, 2008 8.720 8.750 8.720 8.750 2,600 +0.14(+1.63%)
Apr 15, 2008 8.560 8.610 8.560 8.610 2,300 +0.05(+0.58%)
Apr 14, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 11, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 10, 2008 8.560 8.560 8.560 8.560 4,000 -0.01(-0.12%)
Apr 09, 2008 8.570 8.570 8.570 8.570 2,958 -0.42(-4.67%)
Apr 08, 2008 8.750 8.990 8.750 8.990 2,400 +0.19(+2.16%)
Apr 07, 2008 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Apr 04, 2008 9.000 9.000 8.800 8.800 600 +0.15(+1.73%)
Apr 03, 2008 8.700 8.700 8.650 8.650 2,650 -0.33(-3.67%)
Apr 02, 2008 8.980 8.980 8.980 8.980 800 +0.32(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.