Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.330 8.330 8.010 8.090 700 -0.15(-1.82%)
Jun 29, 2009 8.000 8.240 8.000 8.240 2,400 +0.24(+3.00%)
Jun 26, 2009 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jun 25, 2009 7.700 8.000 7.960 8.000 5,280 +0.28(+3.63%)
Jun 24, 2009 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Jun 23, 2009 7.210 7.720 7.200 7.720 3,369 -0.06(-0.77%)
Jun 22, 2009 7.770 7.780 7.770 7.780 785 -0.05(-0.64%)
Jun 19, 2009 7.830 7.830 7.830 7.830 100 +0.09(+1.16%)
Jun 18, 2009 7.350 7.740 7.740 7.740 7,200 +0.00(+0.00%)
Jun 17, 2009 7.350 7.740 7.290 7.740 7,200 +0.09(+1.18%)
Jun 16, 2009 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 15, 2009 7.700 7.700 7.650 7.650 500 -0.35(-4.37%)
Jun 12, 2009 8.000 8.000 8.000 8.000 970 +0.00(+0.00%)
Jun 11, 2009 8.000 8.000 8.000 8.000 970 +0.00(+0.00%)
Jun 10, 2009 8.000 8.000 8.000 8.000 970 +0.01(+0.13%)
Jun 09, 2009 7.990 7.990 7.990 7.990 111 +0.00(+0.00%)
Jun 08, 2009 7.870 7.990 7.860 7.990 6,300 +0.00(+0.00%)
Jun 05, 2009 7.860 7.990 7.610 7.990 2,500 -0.01(-0.12%)
Jun 04, 2009 7.990 8.000 7.990 8.000 1,080 +0.40(+5.26%)
Jun 03, 2009 8.000 8.000 7.600 7.600 6,700 -0.40(-5.00%)
Jun 02, 2009 7.990 8.000 7.990 8.000 1,600 +0.01(+0.13%)
Jun 01, 2009 7.990 8.000 7.710 7.990 3,379 -0.31(-3.73%)
May 29, 2009 8.010 8.300 8.000 8.300 704 -0.15(-1.78%)
May 28, 2009 8.450 8.450 8.440 8.450 1,200 +0.83(+10.89%)
May 27, 2009 7.630 7.630 7.620 7.620 1,000 -0.94(-10.98%)
May 26, 2009 8.560 8.560 8.560 0 +0.00(+0.00%)
May 25, 2009 8.560 8.560 8.560 0 +0.00(+0.00%)
May 22, 2009 8.250 8.560 8.560 8.560 21 +0.00(+0.00%)
May 21, 2009 8.250 8.560 8.250 8.560 2,000 +0.26(+3.13%)
May 20, 2009 8.380 8.380 8.250 8.300 2,000 +0.27(+3.36%)
May 19, 2009 8.030 8.030 8.030 8.030 400 +0.03(+0.37%)
May 15, 2009 8.000 8.000 8.000 8.000 10 +0.00(+0.00%)
May 14, 2009 7.850 8.050 7.550 8.000 9,622 +0.19(+2.43%)
May 13, 2009 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 12, 2009 7.810 7.810 7.810 7.810 1,500 +0.01(+0.13%)
May 11, 2009 7.500 7.800 7.500 7.800 750 +0.70(+9.86%)
May 08, 2009 7.140 7.500 7.100 7.100 3,400 +0.16(+2.31%)
May 07, 2009 7.250 7.250 6.940 6.940 4,500 -0.06(-0.86%)
May 06, 2009 7.190 7.190 7.000 7.000 4,400 -0.06(-0.85%)
May 05, 2009 7.110 7.190 7.000 7.060 10,750 -0.35(-4.72%)
May 04, 2009 7.410 7.410 7.410 0 +0.00(+0.00%)
May 01, 2009 7.410 7.410 7.410 7.410 900 +0.35(+4.96%)
Apr 30, 2009 6.990 7.060 6.990 7.060 6,800 +0.22(+3.22%)
Apr 28, 2009 6.840 6.840 6.840 0 -0.18(-2.56%)
Apr 27, 2009 6.990 7.030 6.990 7.020 8,300 -0.18(-2.50%)
Apr 23, 2009 7.140 7.260 7.030 7.200 12,900 +0.18(+2.56%)
Apr 22, 2009 7.020 7.020 7.020 7.020 100 -0.33(-4.49%)
Apr 21, 2009 7.450 7.450 7.350 7.350 4,100 +0.00(+0.00%)
Apr 20, 2009 7.100 7.350 7.100 7.350 3,590 +0.35(+5.00%)
Apr 17, 2009 7.250 7.250 7.000 7.000 2,800 -0.40(-5.41%)
Apr 16, 2009 7.830 7.830 7.400 7.400 7,203 -0.55(-6.92%)
Apr 09, 2009 7.950 7.950 7.950 0 +0.15(+1.92%)
Apr 08, 2009 7.810 8.000 7.800 7.800 12,000 -0.20(-2.50%)
Apr 07, 2009 7.800 8.000 7.800 8.000 2,200 +0.20(+2.56%)
Apr 06, 2009 7.800 7.800 7.800 7.800 200 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.