Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.600 3.600 3.600 0 +0.06(+1.69%)
Jun 29, 2015 3.620 3.620 3.540 3.540 7,799 -0.09(-2.48%)
Jun 26, 2015 3.630 3.630 3.600 3.630 8,500 +0.05(+1.40%)
Jun 25, 2015 3.600 3.600 3.580 3.580 8,050 -0.02(-0.56%)
Jun 24, 2015 3.550 3.600 3.550 3.600 3,422 +0.05(+1.41%)
Jun 23, 2015 3.600 3.600 3.500 3.550 29,652 -0.08(-2.20%)
Jun 22, 2015 3.600 3.630 3.560 3.630 10,400 +0.05(+1.40%)
Jun 19, 2015 3.640 3.640 3.580 3.580 21,863 -0.06(-1.65%)
Jun 18, 2015 3.530 3.640 3.530 3.640 12,560 +0.07(+1.96%)
Jun 17, 2015 3.500 3.570 3.450 3.570 4,500 +0.03(+0.85%)
Jun 16, 2015 3.610 3.610 3.500 3.540 10,945 -0.09(-2.48%)
Jun 15, 2015 3.640 3.640 3.600 3.630 8,105 +0.03(+0.83%)
Jun 12, 2015 3.640 3.640 3.600 3.600 12,113 +0.01(+0.28%)
Jun 11, 2015 3.600 3.640 3.590 3.590 18,130 +0.00(+0.00%)
Jun 10, 2015 3.550 3.590 3.550 3.590 8,383 +0.01(+0.28%)
Jun 09, 2015 3.560 3.600 3.560 3.580 3,558 +0.03(+0.85%)
Jun 08, 2015 3.530 3.550 3.500 3.550 25,070 +0.05(+1.43%)
Jun 05, 2015 3.490 3.500 3.490 3.500 2,700 -0.05(-1.41%)
Jun 04, 2015 3.500 3.550 3.500 3.550 7,450 +0.00(+0.00%)
Jun 03, 2015 3.570 3.590 3.550 3.550 7,240 +0.05(+1.43%)
Jun 02, 2015 3.500 3.500 3.410 3.500 8,301 +0.10(+2.94%)
Jun 01, 2015 3.400 3.450 3.400 3.400 10,822 +0.01(+0.29%)
May 29, 2015 3.420 3.420 3.330 3.390 12,242 -0.01(-0.29%)
May 28, 2015 3.420 3.420 3.400 3.400 4,304 +0.01(+0.29%)
May 27, 2015 3.550 3.600 3.250 3.390 25,588 -0.16(-4.51%)
May 26, 2015 3.600 3.600 3.550 3.550 25,517 -0.05(-1.39%)
May 25, 2015 3.600 3.600 3.570 3.600 51,130 +0.00(+0.00%)
May 22, 2015 3.600 3.600 3.600 3.600 3,164 -0.04(-1.10%)
May 21, 2015 3.600 3.640 3.580 3.640 31,885 +0.04(+1.11%)
May 20, 2015 3.600 3.600 3.600 3.600 4,852 +0.01(+0.28%)
May 19, 2015 3.600 3.600 3.570 3.590 10,980 +0.02(+0.56%)
May 15, 2015 3.570 3.570 3.570 0 -0.03(-0.83%)
May 14, 2015 3.590 3.600 3.560 3.600 39,024 +0.01(+0.28%)
May 13, 2015 3.600 3.600 3.550 3.590 14,950 +0.00(+0.00%)
May 12, 2015 3.550 3.610 3.540 3.590 23,223 +0.09(+2.57%)
May 11, 2015 3.500 3.550 3.500 3.500 3,128 +0.11(+3.24%)
May 08, 2015 3.590 3.600 3.390 3.390 21,890 -0.16(-4.51%)
May 07, 2015 3.550 3.550 3.550 3.550 1,225 +0.00(+0.00%)
May 06, 2015 3.550 3.550 3.550 3.550 300 +0.03(+0.85%)
May 05, 2015 3.570 3.570 3.520 3.520 9,100 +0.00(+0.00%)
May 04, 2015 3.710 3.720 3.520 3.520 12,600 -0.10(-2.76%)
May 01, 2015 3.600 3.620 3.600 3.620 2,800 -0.08(-2.16%)
Apr 30, 2015 3.700 3.700 3.700 3.700 200 +0.01(+0.27%)
Apr 29, 2015 3.690 3.690 3.690 3.690 900 +0.00(+0.00%)
Apr 28, 2015 3.690 3.690 3.690 3.690 1,100 -0.01(-0.27%)
Apr 27, 2015 3.690 3.750 3.610 3.700 8,235 +0.06(+1.65%)
Apr 24, 2015 3.660 3.660 3.640 3.640 4,900 -0.07(-1.89%)
Apr 23, 2015 3.670 3.710 3.650 3.710 3,900 -0.01(-0.27%)
Apr 22, 2015 3.670 3.720 3.670 3.720 5,206 +0.11(+3.05%)
Apr 21, 2015 3.760 3.760 3.570 3.610 6,779 -0.14(-3.73%)
Apr 20, 2015 3.650 3.750 3.580 3.750 2,374 +0.07(+1.90%)
Apr 17, 2015 3.640 3.680 3.640 3.680 600 +0.10(+2.79%)
Apr 16, 2015 3.720 3.720 3.570 3.580 2,649 -0.14(-3.76%)
Apr 15, 2015 3.550 3.720 3.550 3.720 3,191 +0.22(+6.29%)
Apr 10, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
Apr 09, 2015 3.450 3.450 3.450 3.450 1,000 +0.02(+0.58%)
Apr 08, 2015 3.490 3.490 3.320 3.430 1,964 +0.00(+0.00%)
Apr 07, 2015 3.500 3.500 3.430 3.430 28,700 -0.06(-1.72%)
Apr 06, 2015 3.450 3.490 3.440 3.490 2,800 +0.07(+2.05%)
Apr 02, 2015 3.420 3.420 3.420 0 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.