Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 57.00 59.10 56.92 58.88 610,447 +2.33(+4.12%)
Jun 29, 2011 56.98 57.20 56.21 56.55 169,997 -0.09(-0.16%)
Jun 28, 2011 55.98 57.15 55.79 56.64 249,033 +0.87(+1.56%)
Jun 27, 2011 54.23 55.97 54.02 55.77 220,666 +1.54(+2.84%)
Jun 24, 2011 54.44 54.59 53.82 54.23 84,144 -0.39(-0.71%)
Jun 23, 2011 54.82 54.90 53.90 54.62 148,636 -0.28(-0.51%)
Jun 22, 2011 55.12 55.96 54.88 54.90 211,308 -0.48(-0.87%)
Jun 21, 2011 53.90 55.58 53.90 55.38 261,940 +1.61(+2.99%)
Jun 20, 2011 53.40 53.95 53.62 53.77 111,311 +0.49(+0.92%)
Jun 17, 2011 52.99 53.97 52.96 53.28 655,574 +0.50(+0.95%)
Jun 16, 2011 52.62 53.11 52.09 52.78 155,312 +0.16(+0.30%)
Jun 15, 2011 53.21 53.71 52.19 52.62 156,439 -1.05(-1.96%)
Jun 14, 2011 52.92 53.74 52.92 53.67 167,873 +0.99(+1.88%)
Jun 13, 2011 53.08 53.32 51.93 52.68 180,662 -0.56(-1.05%)
Jun 10, 2011 53.68 54.00 52.65 53.24 180,813 -0.91(-1.68%)
Jun 09, 2011 54.69 54.69 53.88 54.15 315,595 -0.54(-0.99%)
Jun 08, 2011 54.58 54.88 54.12 54.69 154,840 -0.21(-0.38%)
Jun 07, 2011 54.95 55.31 54.59 54.90 195,504 -0.21(-0.38%)
Jun 06, 2011 55.99 56.00 54.46 55.11 187,553 -1.02(-1.82%)
Jun 03, 2011 55.60 56.13 55.01 56.13 170,577 +0.37(+0.66%)
May 24, 2011 55.74 56.01 55.06 55.76 172,957 -0.25(-0.45%)
May 20, 2011 55.34 56.21 55.32 56.01 804,801 +0.36(+0.65%)
May 19, 2011 54.89 55.65 54.75 55.65 187,300 +0.97(+1.77%)
May 18, 2011 55.00 55.00 54.12 54.68 166,078 -0.19(-0.35%)
May 17, 2011 54.89 55.42 54.60 54.87 239,767 +0.16(+0.29%)
May 16, 2011 54.24 54.81 53.93 54.71 160,971 +0.47(+0.87%)
May 13, 2011 53.65 54.24 53.55 54.24 141,683 +0.57(+1.06%)
May 12, 2011 53.50 53.69 53.11 53.67 280,839 +0.12(+0.22%)
May 11, 2011 53.96 54.00 53.40 53.55 213,791 -0.45(-0.83%)
May 10, 2011 54.39 54.39 53.83 54.00 227,416 -0.37(-0.68%)
May 09, 2011 54.80 54.84 54.05 54.37 215,041 -0.38(-0.69%)
May 06, 2011 55.60 55.62 54.27 54.75 279,401 -0.48(-0.87%)
May 05, 2011 55.92 55.92 54.81 55.23 322,038 -0.82(-1.46%)
May 04, 2011 56.70 56.90 55.03 56.05 208,156 -0.86(-1.51%)
May 03, 2011 57.80 57.85 56.35 56.91 188,351 -0.80(-1.39%)
May 02, 2011 57.10 57.81 57.60 57.71 138,911 +0.47(+0.82%)
Apr 29, 2011 56.20 57.25 56.20 57.24 215,688 +0.71(+1.26%)
Apr 28, 2011 56.50 56.74 56.19 56.53 209,988 +0.11(+0.19%)
Apr 27, 2011 57.09 57.09 55.50 56.42 250,606 -0.34(-0.60%)
Apr 26, 2011 55.85 56.92 55.79 56.76 244,919 +1.00(+1.79%)
Apr 25, 2011 54.80 55.83 55.17 55.76 136,528 +0.86(+1.57%)
Apr 21, 2011 54.90 55.12 54.66 54.90 137,559 +0.43(+0.79%)
Apr 20, 2011 54.49 54.60 54.21 54.47 243,094 +0.66(+1.23%)
Apr 19, 2011 53.48 54.02 53.15 53.81 240,886 +0.61(+1.15%)
Apr 18, 2011 53.76 53.76 53.00 53.20 158,732 -0.80(-1.48%)
Apr 15, 2011 54.48 54.74 53.81 54.00 256,103 -0.27(-0.50%)
Apr 14, 2011 53.79 54.59 53.75 54.27 149,964 +0.47(+0.87%)
Apr 13, 2011 53.53 54.34 53.53 53.80 196,206 +0.40(+0.75%)
Apr 12, 2011 53.48 53.58 53.12 53.40 226,107 +0.10(+0.19%)
Apr 11, 2011 53.54 53.98 53.00 53.30 198,938 -0.42(-0.78%)
Apr 08, 2011 54.98 54.98 53.57 53.72 280,611 -0.80(-1.47%)
Apr 07, 2011 55.25 55.34 54.52 54.52 186,541 -0.69(-1.25%)
Apr 06, 2011 55.68 55.68 54.90 55.21 444,715 -0.15(-0.27%)
Apr 05, 2011 55.53 55.53 55.01 55.36 206,021 -0.04(-0.07%)
Apr 04, 2011 55.73 55.95 55.23 55.40 230,283 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.