Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.96 41.96 41.96 0 -0.70(-1.64%)
Jun 29, 2015 43.06 43.17 42.32 42.66 237,053 -0.61(-1.41%)
Jun 26, 2015 42.96 43.97 42.96 43.27 364,315 +0.23(+0.53%)
Jun 25, 2015 44.31 44.32 42.86 43.04 435,993 -0.97(-2.20%)
Jun 24, 2015 45.02 45.06 43.92 44.01 431,681 -1.10(-2.44%)
Jun 23, 2015 45.10 45.38 44.85 45.11 296,492 +0.06(+0.13%)
Jun 22, 2015 44.04 45.17 43.95 45.05 403,143 +0.88(+1.99%)
Jun 19, 2015 44.18 44.53 43.57 44.17 1,423,821 -0.36(-0.81%)
Jun 18, 2015 44.37 44.82 44.22 44.53 196,698 +0.03(+0.07%)
Jun 17, 2015 44.60 44.70 43.91 44.50 527,252 -0.07(-0.16%)
Jun 16, 2015 44.87 45.01 44.13 44.57 262,481 -0.46(-1.02%)
Jun 15, 2015 45.25 45.25 44.88 45.03 285,890 -0.35(-0.77%)
Jun 12, 2015 45.54 45.74 45.28 45.38 287,750 -0.41(-0.90%)
Jun 11, 2015 46.00 46.23 45.75 45.79 258,464 -0.19(-0.41%)
Jun 10, 2015 45.90 46.45 45.74 45.98 472,719 +0.41(+0.90%)
Jun 09, 2015 45.65 46.02 45.42 45.57 574,276 +0.08(+0.18%)
Jun 08, 2015 46.29 46.40 45.47 45.49 255,344 -0.91(-1.96%)
Jun 05, 2015 46.28 46.66 45.82 46.40 345,602 +0.07(+0.15%)
Jun 04, 2015 46.36 46.86 45.63 46.33 392,228 -0.18(-0.39%)
Jun 03, 2015 47.26 47.40 46.24 46.51 1,325,500 +0.91(+2.00%)
Jun 02, 2015 45.27 46.07 45.27 45.60 321,616 +0.37(+0.82%)
Jun 01, 2015 45.09 45.46 44.58 45.23 367,780 +0.27(+0.60%)
May 29, 2015 44.79 45.23 44.36 44.96 376,897 +0.05(+0.11%)
May 28, 2015 45.09 45.10 44.59 44.91 343,139 +0.01(+0.02%)
May 27, 2015 43.97 45.23 43.66 44.90 362,045 +1.11(+2.53%)
May 26, 2015 44.26 44.79 43.68 43.79 365,112 -0.64(-1.44%)
May 25, 2015 44.25 44.80 44.25 44.43 69,693 +0.18(+0.41%)
May 22, 2015 44.56 44.57 43.87 44.25 257,898 -0.12(-0.27%)
May 21, 2015 43.54 44.59 43.50 44.37 294,447 +0.95(+2.19%)
May 20, 2015 43.99 43.99 43.25 43.42 281,308 -0.47(-1.07%)
May 19, 2015 43.93 43.94 43.14 43.89 269,775 -0.08(-0.18%)
May 15, 2015 43.97 43.97 43.97 0 +0.19(+0.43%)
May 14, 2015 43.47 43.99 43.19 43.78 309,017 +0.42(+0.97%)
May 13, 2015 43.38 43.99 43.25 43.36 384,594 +0.21(+0.49%)
May 12, 2015 44.46 44.46 43.10 43.15 510,276 -1.47(-3.29%)
May 11, 2015 45.33 45.72 44.53 44.62 406,486 -0.71(-1.57%)
May 08, 2015 45.70 46.32 45.25 45.33 475,738 +0.00(+0.00%)
May 07, 2015 43.99 45.52 43.25 45.33 761,677 +2.36(+5.49%)
May 06, 2015 43.07 43.33 42.20 42.97 265,859 -0.10(-0.23%)
May 05, 2015 44.02 44.14 42.75 43.07 235,189 -0.90(-2.05%)
May 04, 2015 44.08 44.15 43.77 43.97 135,701 +0.03(+0.07%)
May 01, 2015 43.41 44.18 43.15 43.94 194,706 +0.44(+1.01%)
Apr 30, 2015 43.87 43.87 43.00 43.50 389,668 -0.34(-0.78%)
Apr 29, 2015 43.93 44.35 43.80 43.84 456,588 -0.09(-0.20%)
Apr 28, 2015 44.10 44.11 43.47 43.93 218,996 -0.05(-0.11%)
Apr 27, 2015 43.51 44.37 43.51 43.98 467,646 +0.98(+2.28%)
Apr 24, 2015 43.14 43.48 42.65 43.00 152,956 +0.02(+0.05%)
Apr 23, 2015 42.50 43.32 42.25 42.98 289,738 +0.65(+1.54%)
Apr 22, 2015 41.82 43.17 41.62 42.33 406,957 +0.59(+1.41%)
Apr 21, 2015 43.26 43.50 41.42 41.74 573,502 -1.75(-4.02%)
Apr 20, 2015 43.75 43.97 43.26 43.49 278,793 -0.24(-0.55%)
Apr 17, 2015 43.87 44.00 43.18 43.73 317,395 +0.13(+0.30%)
Apr 16, 2015 43.50 44.24 43.33 43.60 587,525 +0.71(+1.66%)
Apr 15, 2015 41.62 43.11 41.42 42.89 627,079 +1.33(+3.20%)
Apr 14, 2015 41.23 41.86 41.22 41.56 359,592 +0.34(+0.82%)
Apr 13, 2015 41.22 41.42 41.07 41.22 210,633 +0.00(+0.00%)
Apr 10, 2015 41.60 41.97 41.15 41.22 282,923 -0.47(-1.13%)
Apr 09, 2015 40.46 41.70 40.46 41.69 517,459 +1.09(+2.68%)
Apr 08, 2015 40.87 40.91 40.20 40.60 305,013 -0.17(-0.42%)
Apr 07, 2015 40.30 41.29 40.29 40.77 367,492 +0.61(+1.52%)
Apr 06, 2015 39.42 40.24 39.35 40.16 307,900 +0.75(+1.90%)
Apr 02, 2015 39.41 39.41 39.41 0 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.