Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Jun 29, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jun 27, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2011 0.3350 0.3350 0.3200 0.3200 60,000 -0.02(-4.48%)
Jun 23, 2011 0.3300 0.3350 0.3300 0.3350 78,500 +0.00(+0.00%)
Jun 22, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 21, 2011 0.3350 0.3350 0.3350 0.3350 16,500 +0.04(+11.67%)
Jun 20, 2011 0.3200 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 17, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 15, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Jun 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jun 08, 2011 0.3150 0.3150 0.2500 0.3000 48,000 -0.01(-3.23%)
Jun 07, 2011 0.3100 0.3100 0.3100 0.3100 60,000 +0.01(+3.33%)
Jun 06, 2011 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Jun 03, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 24, 2011 0.3500 0.3500 0.3500 0.3500 1,400 +0.02(+6.06%)
May 20, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 18, 2011 0.3300 0.3300 0.3300 0.3300 49,500 +0.00(+0.00%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
May 16, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2011 0.3100 0.3100 0.3100 0.3100 80 -0.02(-6.06%)
May 12, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2011 0.3300 0.3300 0.3300 0.3300 25,500 -0.02(-5.71%)
May 09, 2011 0.3200 0.3500 0.3200 0.3500 50,000 +0.05(+16.67%)
May 06, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 05, 2011 0.3000 0.3000 0.3000 0.3000 245,000 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 49,425 +0.03(+11.11%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Apr 28, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 27, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 25, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 21, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2011 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Apr 19, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2011 0.3300 0.3300 0.2900 0.2900 75,500 -0.01(-3.33%)
Apr 15, 2011 0.3100 0.3100 0.3000 0.3000 10,000 -0.03(-9.09%)
Apr 14, 2011 0.3200 0.3300 0.3200 0.3300 10,100 +0.03(+10.00%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2011 0.3000 0.3100 0.3000 0.3000 36,603 -0.01(-3.23%)
Apr 11, 2011 0.3200 0.3200 0.3100 0.3100 37,000 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3200 0.3100 0.3100 26,450 +0.02(+6.90%)
Apr 07, 2011 0.2900 0.2900 0.2900 0.2900 22,000 -0.02(-6.45%)
Apr 06, 2011 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 05, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.