Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 4,000 -0.03(-37.50%)
Jun 23, 2017 0.0550 0.0850 0.0550 0.0800 170,200 +0.04(+77.78%)
Jun 16, 2017 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 26, 2017 0.0550 0.0550 0.0550 0.0550 22,000 +0.01(+22.22%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2017 0.0500 0.0550 0.0400 0.0550 370,000 +0.00(+10.00%)
May 04, 2017 0.0600 0.0600 0.0500 0.0500 30,666 -0.01(-23.08%)
May 03, 2017 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
May 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 60 -0.01(-11.76%)
Apr 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 4,600 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 04, 2017 0.0600 0.0800 0.0600 0.0800 103,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.