Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jun 28, 2007 0.1800 0.1800 0.1800 0.1800 14,555 +0.01(+5.88%)
Jun 27, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Jun 26, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2007 0.2000 0.2000 0.1900 0.1900 15,000 +0.02(+8.57%)
Jun 22, 2007 0.1800 0.1800 0.1750 0.1750 19,500 +0.00(+2.94%)
Jun 21, 2007 0.1800 0.1800 0.1700 0.1700 126,500 -0.03(-15.00%)
Jun 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.01(+2.56%)
Jun 15, 2007 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 14, 2007 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Jun 13, 2007 0.2000 0.2000 0.2000 0.2000 15,500 -0.02(-9.09%)
Jun 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2007 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jun 08, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-6.98%)
Jun 06, 2007 0.2150 0.2150 0.2150 0.2150 1,000 +0.03(+16.22%)
Jun 05, 2007 0.1850 0.1850 0.1850 0.1850 10,000 -0.04(-15.91%)
Jun 04, 2007 0.2200 0.2200 0.2100 0.2200 22,000 +0.03(+15.79%)
Jun 01, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 31, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2007 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
May 29, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2007 0.2350 0.2350 0.2100 0.2100 70,000 -0.02(-8.70%)
May 21, 2007 0.1900 0.2300 0.1900 0.2300 60,000 +0.00(+0.00%)
May 18, 2007 0.1900 0.2300 0.1900 0.2300 60,000 +0.04(+21.05%)
May 17, 2007 0.1950 0.1950 0.1900 0.1900 40,000 -0.01(-5.00%)
May 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 17,000 -0.01(-6.98%)
May 14, 2007 0.2000 0.2400 0.2000 0.2150 33,000 +0.02(+13.16%)
May 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2007 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
May 09, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2007 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
May 07, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 04, 2007 0.2000 0.2200 0.2000 0.2100 70,500 +0.01(+5.00%)
May 03, 2007 0.2350 0.2350 0.2000 0.2000 74,000 -0.01(-6.98%)
May 02, 2007 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
May 01, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 30, 2007 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Apr 27, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2007 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Apr 25, 2007 0.2300 0.2350 0.2200 0.2200 46,000 -0.01(-6.38%)
Apr 24, 2007 0.2400 0.2400 0.2350 0.2350 14,500 -0.01(-4.08%)
Apr 23, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 20, 2007 0.2450 0.2450 0.2400 0.2450 11,000 +0.01(+4.26%)
Apr 19, 2007 0.2400 0.2400 0.2350 0.2350 4,000 +0.00(+0.00%)
Apr 18, 2007 0.2400 0.2400 0.2350 0.2350 40,500 -0.01(-4.08%)
Apr 17, 2007 0.2400 0.2450 0.2400 0.2450 15,000 +0.00(+0.00%)
Apr 16, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 13, 2007 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+4.26%)
Apr 12, 2007 0.2400 0.2450 0.2350 0.2350 21,000 -0.01(-2.08%)
Apr 11, 2007 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Apr 10, 2007 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2007 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Apr 04, 2007 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Apr 03, 2007 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.