Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8000 25 +0.00(+0.00%)
Jun 27, 2022 0.8000 121 +0.00(+0.00%)
Jun 24, 2022 0.8000 0.8000 0.8000 0.8000 17,511 +0.02(+2.56%)
Jun 23, 2022 0.7900 0.7900 0.7800 0.7800 2,700 +0.01(+1.30%)
Jun 22, 2022 0.7700 0.7700 0.7700 0.7700 500 -0.02(-2.53%)
Jun 21, 2022 0.7800 0.7900 0.7700 0.7900 2,140 -0.01(-1.25%)
Jun 17, 2022 0.8000 17 -0.05(-5.88%)
Jun 16, 2022 0.8400 0.8500 0.8400 0.8500 12,000 +0.00(+0.00%)
Jun 10, 2022 0.8500 103 +0.02(+2.41%)
Jun 09, 2022 0.8400 0.8400 0.8300 0.8300 8,350 +0.00(+0.00%)
Jun 08, 2022 0.8400 0.8400 0.8300 0.8300 2,124 +0.03(+3.75%)
Jun 02, 2022 0.8000 300 -0.11(-12.09%)
May 31, 2022 0.9100 0 +0.03(+3.41%)
May 24, 2022 0.8800 1 +0.07(+8.64%)
May 19, 2022 0.8100 0 -0.01(-1.22%)
May 18, 2022 0.8100 0.8200 0.8100 0.8200 12,568 +0.02(+2.50%)
May 17, 2022 0.8000 0.8000 0.8000 0.8000 511 -0.02(-2.44%)
May 16, 2022 0.8800 0.8800 0.7500 0.8200 22,868 +0.00(+0.00%)
May 13, 2022 0.8200 0.8200 0.8200 0.8200 1,700 -0.03(-3.53%)
May 12, 2022 0.8200 0.8600 0.8200 0.8500 2,603 -0.05(-5.56%)
May 11, 2022 0.9000 0.9000 0.9000 0.9000 10,089 +0.00(+0.00%)
May 10, 2022 0.9000 0.9000 0.9000 0.9000 3,400 +0.00(+0.00%)
May 09, 2022 0.9000 0.9000 0.9000 0.9000 1,210 +0.00(+0.00%)
May 06, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 04, 2022 0.9000 0.9000 0.9000 0.9000 885 +0.09(+11.11%)
May 03, 2022 0.8100 0.8100 0.8100 0.8100 5,601 -0.02(-2.41%)
May 02, 2022 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Apr 29, 2022 0.8500 0.8500 0.8500 0.8500 4,700 +0.00(+0.00%)
Apr 28, 2022 0.8600 0.8600 0.8500 0.8500 3,105 +0.01(+1.19%)
Apr 27, 2022 0.8500 0.8500 0.8300 0.8400 16,732 +0.00(+0.00%)
Apr 26, 2022 0.8400 0.8400 0.8200 0.8400 58,255 -0.04(-4.55%)
Apr 25, 2022 0.8600 0.8900 0.8600 0.8800 3,531 -0.02(-2.22%)
Apr 21, 2022 0.9000 0 +0.00(+0.00%)
Apr 20, 2022 0.9300 0.9300 0.9000 0.9000 25,111 -0.02(-2.17%)
Apr 19, 2022 0.9600 0.9600 0.9200 0.9200 10,941 -0.03(-3.16%)
Apr 18, 2022 0.9500 0.9500 0.9500 0.9500 7,236 +0.00(+0.00%)
Apr 14, 2022 0.9500 0 -0.02(-2.06%)
Apr 13, 2022 0.9500 0.9700 0.9500 0.9700 9,494 +0.02(+2.11%)
Apr 12, 2022 0.9500 0.9500 0.9500 0.9500 13,460 +0.00(+0.00%)
Apr 11, 2022 0.9900 0.9900 0.9500 0.9500 10,852 -0.04(-4.04%)
Apr 08, 2022 0.9500 1.000 0.9500 0.9900 13,700 +0.06(+6.45%)
Apr 07, 2022 0.9400 1.000 0.9300 0.9300 69,690 +0.05(+5.68%)
Apr 05, 2022 0.8800 11 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.