Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2021 0.0950 0.1050 0.0900 0.0900 158,000 -0.01(-10.00%)
Jun 28, 2021 0.0850 0.1000 0.0850 0.1000 272,000 +0.02(+25.00%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 120,467 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 263,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 198,500 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 40,500 -0.01(-5.88%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 34,300 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 50,737 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 25, 2021 0.0850 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0800 0.0850 64,000 -0.01(-10.53%)
May 19, 2021 0.0800 0.0950 0.0800 0.0950 235,130 +0.01(+11.76%)
May 18, 2021 0.0900 0.0900 0.0850 0.0850 170,000 -0.00(-5.56%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
May 13, 2021 0.0900 0.0950 0.0850 0.0900 370,000 +0.00(+5.88%)
May 12, 2021 0.0850 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
May 11, 2021 0.0900 0.0900 0.0800 0.0900 406,778 -0.01(-5.26%)
May 10, 2021 0.0800 0.0950 0.0800 0.0950 45,000 +0.01(+18.75%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
May 06, 2021 0.0950 0.0950 0.0850 0.0850 60,000 -0.00(-5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 04, 2021 0.0950 0.0950 0.0900 0.0900 144,000 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0900 0.0900 226,500 -0.01(-5.26%)
Apr 30, 2021 0.0900 0.1050 0.0900 0.0950 2,117,000 +0.01(+5.56%)
Apr 29, 2021 0.0800 0.0900 0.0800 0.0900 860,554 +0.01(+12.50%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0800 91,666 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0850 0.0750 0.0800 271,000 +0.01(+6.67%)
Apr 23, 2021 0.0700 0.0750 0.0700 0.0750 53,400 +0.00(+7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 56,332 -0.01(-6.25%)
Apr 16, 2021 0.0750 0.0800 0.0750 0.0800 13,500 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0800 55,265 -0.01(-5.88%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 14,400 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0850 235,700 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 30,800 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0850 0.0850 65,000 -0.01(-10.53%)
Apr 06, 2021 0.0950 0.0950 0.0900 0.0950 28,485 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0850 0.0950 48,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.