Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Jun 24, 2022 0.0400 0.0600 0.0400 0.0600 415,500 +0.01(+33.33%)
Jun 21, 2022 0.0450 0 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0450 166,344 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0500 0.0450 0.0500 47,044 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0450 33,580 -0.01(-10.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0500 129,444 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 17,001 +0.01(+11.11%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0450 160,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 02, 2022 0.0450 0.0500 0.0450 0.0500 63,504 +0.00(+0.00%)
May 31, 2022 0.0500 0 +0.00(+0.00%)
May 30, 2022 0.0450 0.0500 0.0450 0.0500 91,629 +0.00(+0.00%)
May 26, 2022 0.0500 0 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0430 0.0500 78,386 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0500 108,460 +0.00(+0.00%)
May 16, 2022 0.0500 0 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 285,400 +0.00(+0.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 46,266 -0.01(-23.08%)
May 06, 2022 0.0600 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 29,400 +0.01(+18.18%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 13,404 +0.00(+0.00%)
Apr 29, 2022 0.0600 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0600 91,300 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 13,272 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 4,500 -0.01(-15.38%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0650 0.0550 0.0650 78,454 +0.01(+8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Apr 18, 2022 0.0650 0 +0.01(+8.33%)
Apr 14, 2022 0.0600 0 -0.01(-7.69%)
Apr 13, 2022 0.0500 0.0650 0.0500 0.0650 563,800 +0.01(+18.18%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0550 191,010 +0.00(+0.00%)
Apr 08, 2022 0.0550 308 +0.00(+10.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 183,600 -0.00(-9.09%)
Apr 06, 2022 0.0550 0.0550 0.0550 0.0550 133,508 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.