Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imex Systems Inc (TSV: IMEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 27, 2016 0.7100 0.7100 0.7000 0.7000 20,282 -0.10(-12.50%)
Jun 23, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2016 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jun 15, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.