Indicators

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.6700	0.6700	0.6700	0	+0.06(+9.84%)
Jun 28, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jun 27, 2016	0.6200	0.6200	0.6000	0.6000	5,000	-0.02(-3.23%)
Jun 24, 2016	0.6300	0.6300	0.6200	0.6200	13,500	-0.01(-1.59%)
Jun 22, 2016		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jun 20, 2016		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Jun 17, 2016	0.6500	0.6500	0.6400	0.6400	8,000	-0.01(-1.54%)
Jun 16, 2016	0.6500	0.6500	0.6500	0.6500	12,300	+0.03(+4.84%)
Jun 15, 2016	0.6500	0.6500	0.6200	0.6200	16,502	-0.01(-1.59%)
Jun 14, 2016	0.6200	0.6300	0.6200	0.6300	9,501	-0.02(-3.08%)
Jun 13, 2016	0.6500	0.6500	0.6500	0.6500	2,500	-0.05(-7.14%)
Jun 10, 2016	0.7000	0.7000	0.7000	0.7000	500	+0.04(+6.06%)
Jun 09, 2016	0.7000	0.7000	0.6600	0.6600	7,400	+0.00(+0.00%)
Jun 07, 2016		0.6600	0.6600	0.6600	0	+0.59(+915.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.