Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (TSV: YD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 28, 2018 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jun 27, 2018 0.1150 0.1150 0.1000 0.1000 185,480 -0.01(-9.09%)
Jun 26, 2018 0.1200 0.1200 0.1100 0.1100 61,500 -0.01(-8.33%)
Jun 25, 2018 0.1200 0.1200 0.1150 0.1200 250,666 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1200 0.1100 0.1200 98,448 +0.00(+4.35%)
Jun 21, 2018 0.1250 0.1250 0.1100 0.1150 99,920 -0.00(-4.17%)
Jun 20, 2018 0.1250 0.1300 0.1200 0.1200 71,902 -0.01(-7.69%)
Jun 19, 2018 0.1200 0.1300 0.1200 0.1300 14,500 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1300 10,461 +0.01(+8.33%)
Jun 15, 2018 0.1300 0.1200 0.1200 42,550 +0.00(+0.00%)
Jun 14, 2018 0.1150 0.1200 0.1150 0.1200 12,300 +0.00(+4.35%)
Jun 13, 2018 0.1250 0.1250 0.1150 0.1150 48,850 -0.00(-4.17%)
Jun 12, 2018 0.1300 0.1300 0.1200 0.1200 28,308 -0.01(-7.69%)
Jun 11, 2018 0.1200 0.1300 0.1200 0.1300 45,500 +0.01(+13.04%)
Jun 08, 2018 0.1150 0.1150 0.1150 0.1150 38,229 +0.01(+4.55%)
Jun 07, 2018 0.1250 0.1250 0.1100 0.1100 40,684 -0.01(-12.00%)
Jun 06, 2018 0.1200 0.1250 0.1200 0.1250 75,300 +0.00(+0.00%)
Jun 05, 2018 0.1250 0.1250 0.1200 0.1250 34,000 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1300 0.1250 0.1250 126,500 +0.01(+4.17%)
Jun 01, 2018 0.1300 0.1300 0.1150 0.1200 35,600 -0.01(-7.69%)
May 31, 2018 0.1200 0.1300 0.1100 0.1300 127,068 +0.01(+8.33%)
May 30, 2018 0.1200 0.1250 0.1200 0.1200 90,500 -0.01(-4.00%)
May 29, 2018 0.1250 0.1250 0.1250 0.1250 6,350 +0.00(+0.00%)
May 28, 2018 0.1200 0.1250 0.1200 0.1250 20,500 -0.01(-3.85%)
May 25, 2018 0.1300 0.1300 0.1300 0.1300 34,030 +0.00(+0.00%)
May 24, 2018 0.1250 0.1300 0.1200 0.1300 78,936 +0.00(+0.00%)
May 23, 2018 0.1350 0.1350 0.1250 0.1300 122,576 -0.01(-3.70%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 35,600 -0.01(-3.57%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1400 0.1350 0.1400 77,852 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1400 0.1400 110,605 -0.00(-3.45%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 25,600 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1450 0.1500 47,295 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1450 0.1500 92,500 +0.00(+0.00%)
May 10, 2018 0.1500 0.1500 0.1450 0.1500 115,827 +0.00(+0.00%)
May 09, 2018 0.1550 0.1550 0.1500 0.1500 106,400 -0.01(-6.25%)
May 07, 2018 0.1600 0.1600 0.1600 405 +0.00(+0.00%)
May 04, 2018 0.1450 0.1600 0.1450 0.1600 135,034 +0.01(+3.23%)
May 03, 2018 0.1600 0.1600 0.1550 0.1550 45,710 -0.01(-6.06%)
May 02, 2018 0.1700 0.1700 0.1600 0.1650 58,250 -0.01(-5.71%)
May 01, 2018 0.1700 0.1850 0.1700 0.1750 186,000 +0.00(+2.94%)
Apr 30, 2018 0.1800 0.1800 0.1700 0.1700 34,300 -0.01(-8.11%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 725 +0.00(+0.00%)
Apr 26, 2018 0.1850 0.1850 0.1850 0.1850 15,010 +0.00(+0.00%)
Apr 25, 2018 0.1850 0.1850 0.1850 0.1850 22,900 +0.01(+5.71%)
Apr 24, 2018 0.1850 0.1850 0.1700 0.1750 250,108 -0.01(-5.41%)
Apr 23, 2018 0.1850 0.1900 0.1800 0.1850 22,700 -0.01(-5.13%)
Apr 20, 2018 0.1950 0.1950 0.1950 0.1950 48,250 +0.01(+2.63%)
Apr 19, 2018 0.1950 0.2000 0.1900 0.1900 27,600 +0.00(+0.00%)
Apr 18, 2018 0.1900 0.2000 0.1900 0.1900 207,650 -0.01(-5.00%)
Apr 17, 2018 0.2000 0.2050 0.1900 0.2000 100,497 +0.00(+0.00%)
Apr 16, 2018 0.1950 0.2350 0.1950 0.2000 391,875 +0.01(+5.26%)
Apr 13, 2018 0.1800 0.1950 0.1800 0.1900 153,200 +0.02(+8.57%)
Apr 12, 2018 0.1700 0.1800 0.1700 0.1750 286,000 +0.00(+2.94%)
Apr 11, 2018 0.1650 0.1700 0.1650 0.1700 18,000 +0.01(+3.03%)
Apr 10, 2018 0.1650 0.1650 0.1650 0.1650 40,500 -0.01(-2.94%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 1,151 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Apr 05, 2018 0.1750 0.1750 0.1650 0.1700 76,914 -0.00(-2.86%)
Apr 04, 2018 0.1800 0.1800 0.1650 0.1750 128,500 +0.01(+6.06%)
Apr 03, 2018 0.1750 0.1800 0.1700 0.1650 42,350 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.