Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 20, 2012 0.0800 0.0850 0.0800 0.0850 67,000 +0.00(+0.00%)
Jun 19, 2012 0.0850 0.0850 0.0850 0.0850 134,500 +0.01(+6.25%)
Jun 18, 2012 0.0750 0.0800 0.0750 0.0800 65,000 -0.01(-5.88%)
Jun 15, 2012 0.0750 0.0850 0.0750 0.0850 65,500 -0.01(-15.00%)
Jun 14, 2012 0.0800 0.1000 0.0800 0.1000 75,800 +0.03(+42.86%)
Jun 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2012 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Jun 06, 2012 0.0700 0.0750 0.0700 0.0750 266,250 +0.00(+7.14%)
Jun 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 31, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0750 0.0650 0.0750 95,000 +0.01(+15.38%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
May 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0750 0.0750 20,500 +0.01(+15.38%)
May 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2012 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 08, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
May 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0600 0.0600 40,000 -0.01(-14.29%)
May 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Apr 24, 2012 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Apr 23, 2012 0.0750 0.0750 0.0600 0.0650 75,000 -0.01(-13.33%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Apr 17, 2012 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-5.88%)
Apr 16, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
Apr 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0700 0.0700 60,000 -0.03(-33.33%)
Apr 04, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.