Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2013 0.0500 0.0500 0.0400 0.0400 17,334 -0.01(-20.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0.0500 153,500 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0550 0.0500 0.0550 175,000 -0.02(-21.43%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0750 0.0450 0.0700 296,000 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0700 0.0700 33,000 -0.01(-12.50%)
Jun 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.02(+33.33%)
May 30, 2013 0.0600 0.0600 0.0600 0.0600 123,000 +0.01(+20.00%)
May 29, 2013 0.0550 0.0600 0.0450 0.0500 76,000 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 54,500 -0.00(-9.09%)
May 21, 2013 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0600 0.0550 0.0600 67,000 +0.01(+20.00%)
May 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2013 0.0600 0.0600 0.0500 0.0500 65,000 -0.00(-9.09%)
May 10, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Apr 22, 2013 0.0550 0.0550 0.0550 0.0550 162,000 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0550 0.0550 162,000 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Apr 15, 2013 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2013 0.0600 0.0700 0.0600 0.0700 25,000 +0.00(+0.00%)
Apr 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.