Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2014 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Jun 19, 2014 0.0500 0.0500 0.0400 0.0400 326,000 -0.01(-20.00%)
Jun 18, 2014 0.0450 0.0500 0.0450 0.0500 289,000 +0.01(+11.11%)
Jun 17, 2014 0.0450 0.0500 0.0450 0.0450 169,422 -0.01(-10.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0.0500 152,000 +0.01(+11.11%)
Jun 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2014 0.0550 0.0550 0.0450 0.0450 295,000 -0.01(-25.00%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 03, 2014 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Jun 02, 2014 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
May 29, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2014 0.0600 0.0600 0.0550 0.0550 152,767 +0.00(+0.00%)
May 27, 2014 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
May 26, 2014 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
May 23, 2014 0.0550 0.0700 0.0550 0.0600 424,500 +0.00(+9.09%)
May 22, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 21, 2014 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
May 20, 2014 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
May 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2014 0.0600 0.0650 0.0600 0.0650 250,000 +0.01(+8.33%)
May 13, 2014 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
May 12, 2014 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-14.29%)
May 09, 2014 0.0700 0.0700 0.0700 0.0700 111,900 +0.00(+0.00%)
May 08, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 07, 2014 0.0700 0.0750 0.0700 0.0750 357,000 +0.00(+7.14%)
May 06, 2014 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
May 05, 2014 0.0700 0.0750 0.0700 0.0700 98,300 +0.00(+0.00%)
May 02, 2014 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
May 01, 2014 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Apr 30, 2014 0.0650 0.0700 0.0650 0.0700 158,000 +0.00(+0.00%)
Apr 29, 2014 0.0800 0.0800 0.0700 0.0700 478,500 -0.01(-17.65%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 145,000 +0.00(+0.00%)
Apr 25, 2014 0.0950 0.0950 0.0850 0.0850 770,000 -0.01(-10.53%)
Apr 24, 2014 0.0750 0.1000 0.0750 0.0950 1,405,578 +0.02(+26.67%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 302,000 +0.01(+15.38%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 34,668 -0.01(-13.33%)
Apr 21, 2014 0.0750 0.0800 0.0750 0.0750 252,300 -0.01(-6.25%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Apr 15, 2014 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 11, 2014 0.0750 0.0850 0.0750 0.0850 45,000 +0.00(+0.00%)
Apr 10, 2014 0.0750 0.0850 0.0750 0.0850 492,500 +0.01(+13.33%)
Apr 09, 2014 0.0750 0.0750 0.0700 0.0750 323,000 +0.00(+0.00%)
Apr 07, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 04, 2014 0.0750 0.0850 0.0750 0.0850 341,000 +0.01(+13.33%)
Apr 03, 2014 0.0650 0.0750 0.0650 0.0750 358,000 +0.01(+15.38%)
Apr 02, 2014 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.