Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0.0150 83,999 +0.00(+50.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 57,004 +0.00(+50.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0100 0.0100 303,000 -0.00(-33.33%)
May 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
May 19, 2020 0.0150 0.0200 0.0150 0.0150 1,713,309 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.