Indicators

(TSV: ALM )

0.1000 UNCHANGED

Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.1500	0	-0.03(-16.67%)
Jun 15, 2023				0.1800	0	-0.03(-14.29%)
Jun 08, 2023				0.2100	0	+0.00(+0.00%)
May 31, 2023				0.2100	0	+0.01(+5.00%)
May 30, 2023	0.2100	0.2100	0.2000	0.2000	10,000	-0.01(-4.76%)
May 29, 2023	0.2200	0.2200	0.2100	0.2100	4,500	-0.01(-4.55%)
May 25, 2023				0.2200	0	+0.00(+0.00%)
May 23, 2023				0.2200	0	+0.00(+0.00%)
May 18, 2023				0.2200	0	+0.00(+0.00%)
May 17, 2023	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
May 16, 2023	0.2200	0.2200	0.2200	0.2200	60,000	+0.00(+0.00%)
May 15, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
May 02, 2023				0.2200	0	+0.00(+0.00%)
Apr 20, 2023				0.2200	0	+0.01(+4.76%)
Apr 17, 2023				0.2100	0	-0.03(-12.50%)
Apr 12, 2023				0.2400	0	+0.00(+0.00%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	20,000	+0.00(+0.00%)
Apr 10, 2023	0.2400	0.2400	0.2400	0.2400	58,500	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.