Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3000 +0.0700 (+30.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3300 0.3300 0.2300 0.2300 35,072 -0.11(-32.35%)
Jun 11, 2024 0.3400 0.3400 0.3350 0.3400 22,940 +0.01(+3.03%)
Jun 10, 2024 0.3300 0.3300 0.3300 0.3300 8,300 -0.03(-8.33%)
Jun 06, 2024 0.3600 0 -0.01(-2.70%)
Jun 05, 2024 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
Jun 03, 2024 0.3600 0 -0.01(-2.70%)
May 31, 2024 0.3600 0.3800 0.3600 0.3700 30,266 +0.01(+2.78%)
May 30, 2024 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
May 29, 2024 0.3650 0.3650 0.3400 0.3500 5,000 +0.00(+0.00%)
May 28, 2024 0.3400 0.3550 0.3250 0.3500 16,542 +0.07(+25.00%)
May 27, 2024 0.3100 0.3100 0.2800 0.2800 15,000 -0.09(-25.33%)
May 24, 2024 0.3750 0.3750 0.3750 0.3750 11,500 +0.01(+2.74%)
May 23, 2024 0.3800 0.3800 0.3600 0.3650 13,200 -0.02(-3.95%)
May 22, 2024 0.3800 0.3800 0.3800 0.3800 29,000 -0.01(-1.30%)
May 15, 2024 0.3850 0 +0.02(+4.05%)
May 14, 2024 0.4000 0.4650 0.3700 0.3700 18,441 -0.03(-6.33%)
May 13, 2024 0.3950 0.3950 0.3950 0.3950 1,500 +0.02(+3.95%)
May 10, 2024 0.3750 0.3800 0.3750 0.3800 10,000 +0.00(+0.00%)
May 09, 2024 0.3800 0.3850 0.3800 0.3800 13,000 -0.02(-3.80%)
May 08, 2024 0.4000 0.4000 0.3950 0.3950 7,000 +0.11(+36.21%)
May 07, 2024 0.2700 0.2900 0.2700 0.2900 1,000 +0.02(+9.43%)
May 06, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
May 03, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 25, 2024 0.2600 0 -0.02(-7.14%)
Apr 19, 2024 0.2800 34 +0.00(+0.00%)
Apr 17, 2024 0.2800 0 +0.00(+0.00%)
Apr 15, 2024 0.2800 0 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2550 0.2800 9,987 +0.00(+0.00%)
Apr 11, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Apr 10, 2024 0.2900 0.3000 0.2800 0.2800 147,838 +0.01(+1.82%)
Apr 09, 2024 0.2500 0.2750 0.2500 0.2750 69,025 +0.03(+10.00%)
Apr 08, 2024 0.2600 0.2600 0.2400 0.2500 24,003 -0.03(-10.71%)
Apr 05, 2024 0.2500 0.2800 0.2500 0.2800 47,500 +0.03(+12.00%)
Apr 04, 2024 0.2450 0.2500 0.2450 0.2500 64,500 +0.02(+6.38%)
Apr 03, 2024 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Apr 02, 2024 0.2250 0.2750 0.2250 0.2400 107,083 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.