Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 29, 2021 0.2500 0.2700 0.2500 0.2700 13,000 +0.03(+12.50%)
Jun 28, 2021 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+4.35%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2300 27,500 +0.00(+0.00%)
Jun 23, 2021 0.2300 0.2300 0.2300 210 +0.00(+0.00%)
Jun 22, 2021 0.2600 0.2600 0.2300 0.2300 130,500 -0.02(-9.80%)
Jun 21, 2021 0.2400 0.2550 0.2400 0.2550 38,555 +0.01(+2.00%)
Jun 18, 2021 0.2650 0.2650 0.2500 0.2500 12,200 -0.01(-3.85%)
Jun 17, 2021 0.2800 0.2800 0.2600 0.2600 19,600 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Jun 15, 2021 0.2650 0.2650 0.2600 0.2600 13,000 -0.04(-13.33%)
Jun 14, 2021 0.2700 0.3000 0.2700 0.3000 3,000 +0.03(+11.11%)
Jun 11, 2021 0.2650 0.2700 0.2650 0.2700 4,600 +0.02(+8.00%)
Jun 10, 2021 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 09, 2021 0.2550 0.2550 0.2500 0.2500 21,463 -0.02(-7.41%)
Jun 08, 2021 0.2500 0.2700 0.2500 0.2700 155,155 +0.02(+8.00%)
Jun 07, 2021 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 04, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-5.66%)
May 31, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 28, 2021 0.2600 0.2650 0.2600 0.2650 81,500 +0.02(+6.00%)
May 25, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2800 0.2800 0.2700 0.2750 52,600 -0.03(-11.29%)
May 19, 2021 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
May 18, 2021 0.2900 0.3000 0.2800 0.3000 16,500 +0.02(+7.14%)
May 17, 2021 0.3350 0.3350 0.2800 0.2800 51,100 +0.01(+1.82%)
May 14, 2021 0.2700 0.2800 0.2700 0.2750 15,220 +0.02(+5.77%)
May 13, 2021 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
May 12, 2021 0.2500 0.2600 0.2500 0.2600 48,100 -0.02(-5.45%)
May 11, 2021 0.2600 0.2750 0.2550 0.2750 35,000 +0.02(+5.77%)
May 10, 2021 0.2750 0.2750 0.2500 0.2600 33,500 +0.00(+0.00%)
May 07, 2021 0.2700 0.2700 0.2600 0.2600 88,450 -0.01(-3.70%)
May 06, 2021 0.2700 0.2750 0.2600 0.2700 378,000 +0.01(+1.89%)
May 05, 2021 0.3100 0.3100 0.2600 0.2650 190,321 -0.01(-1.85%)
May 04, 2021 0.3550 0.3550 0.2700 0.2700 131,500 -0.06(-18.18%)
May 03, 2021 0.3200 0.3300 0.3200 0.3300 8,500 +0.01(+3.13%)
Apr 30, 2021 0.3500 0.3500 0.3000 0.3200 233,100 -0.03(-8.57%)
Apr 29, 2021 0.3850 0.3850 0.3450 0.3500 123,921 -0.04(-9.09%)
Apr 28, 2021 0.4100 0.4100 0.3750 0.3850 59,000 -0.01(-1.28%)
Apr 27, 2021 0.4250 0.4300 0.3900 0.3900 47,900 -0.02(-3.70%)
Apr 26, 2021 0.3800 0.4100 0.3800 0.4050 47,900 +0.03(+6.58%)
Apr 23, 2021 0.3600 0.3800 0.3600 0.3800 129,504 +0.02(+5.56%)
Apr 22, 2021 0.3600 0.3600 0.3600 0.3600 24,500 +0.01(+1.41%)
Apr 21, 2021 0.3700 0.3700 0.3400 0.3550 137,876 -0.01(-1.39%)
Apr 20, 2021 0.3500 0.3700 0.3300 0.3600 298,720 +0.05(+16.13%)
Apr 19, 2021 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3200 23,203 +0.00(+0.00%)
Apr 14, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 13, 2021 0.3300 0.3300 0.3100 0.3100 30,000 -0.03(-7.46%)
Apr 12, 2021 0.3350 0.3350 0.3350 0.3350 2,000 +0.03(+8.06%)
Apr 08, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Apr 07, 2021 0.3400 0.3400 0.3400 0.3400 13,000 +0.03(+9.68%)
Apr 06, 2021 0.3100 0.3300 0.3100 0.3100 48,500 -0.03(-8.82%)
Apr 05, 2021 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.