Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 24, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 18, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Jun 15, 2009 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 12, 2009 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 11, 2009 0.1000 0.1000 0.1000 0.1000 7,500 +0.05(+81.82%)
Jun 10, 2009 0.1100 0.1100 0.0550 0.0550 176,000 +0.00(+0.00%)
Jun 09, 2009 0.1100 0.1100 0.0550 0.0550 176,000 +0.00(+0.00%)
Jun 08, 2009 0.0550 0.0550 0.0550 0.0550 100,000 -0.06(-50.00%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 20,000 -0.03(-18.52%)
Jun 04, 2009 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 03, 2009 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 02, 2009 0.1150 0.1350 0.1000 0.1350 46,500 +0.00(+0.00%)
Jun 01, 2009 0.1150 0.1350 0.1000 0.1350 46,500 +0.06(+80.00%)
May 29, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 26, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 25, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2009 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
May 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
May 15, 2009 0.1000 0.1200 0.0650 0.1200 10,000 +0.05(+84.62%)
May 14, 2009 0.0650 0.0650 0.0650 0.0650 10,000 -0.08(-55.17%)
May 13, 2009 0.0500 0.1450 0.0500 0.1450 76,000 +0.09(+190.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 2,995 +0.02(+66.67%)
Apr 29, 2009 0.0500 0.0500 0.0300 0.0300 2,995 -0.02(-40.00%)
Apr 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2009 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 06, 2009 0.0650 0.0800 0.0650 0.0700 129,000 -0.01(-12.50%)
Apr 02, 2009 0.0600 0.0800 0.0600 0.0800 115,000 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.