Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014			0.0950	0.0950	0	-0.01(-5.00%)
Jun 23, 2014	0.0750	0.1000	0.0750	0.1000	6,000	+0.04(+66.67%)
Jun 16, 2014		0.0600	0.0600	0.0600	0	-0.05(-45.45%)
May 27, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 26, 2014	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
May 22, 2014	0.0950	0.0950	0.0950	0.0950	0	+0.02(+26.67%)
May 21, 2014	0.0550	0.0750	0.0550	0.0750	25,000	+0.02(+50.00%)
Apr 30, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 28, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 16, 2014		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 15, 2014	0.0450	0.0450	0.0450	0.0450	46,000	-0.01(-25.00%)
Apr 11, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2014		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Apr 04, 2014		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Apr 03, 2014	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.