Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2016 0.1050 0.1050 0.1050 0 -0.06(-34.38%)
Jun 07, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 30, 2016 0.1750 0.1750 0.1750 0 +0.08(+84.21%)
May 27, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+18.75%)
May 26, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.04(-33.33%)
May 17, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 16, 2016 0.1200 0.1200 0.1000 0.1000 60,000 -0.05(-33.33%)
May 13, 2016 0.1500 0.1500 0.1500 0.1500 6,000 +0.03(+25.00%)
May 11, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 09, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 06, 2016 0.1000 0.1300 0.1000 0.1300 8,000 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 14, 2016 0.1100 0.1200 0.1100 0.1200 20,000 +0.02(+20.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.05(-33.33%)
Apr 08, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 07, 2016 0.0900 0.1200 0.0900 0.1200 49,000 +0.03(+33.33%)
Apr 06, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 13,000 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.