Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
May 29, 2018	0.1800	0.1800	0.1800	0.1800	44,500	+0.00(+0.00%)
May 28, 2018	0.1850	0.1850	0.1800	0.1800	6,000	-0.01(-2.70%)
May 24, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
May 22, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
May 14, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
May 10, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 09, 2018	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-2.22%)
May 02, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 01, 2018	0.2250	0.2250	0.2250	0.2250	1,000	-0.07(-25.00%)
Apr 27, 2018		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Apr 26, 2018	0.2700	0.2700	0.2700	0.2700	3,000	+0.02(+8.00%)
Apr 24, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Apr 18, 2018		0.2450	0.2450	0.2450	0	+0.04(+19.51%)
Apr 17, 2018	0.2200	0.2200	0.2050	0.2050	10,000	-0.02(-6.82%)
Apr 16, 2018	0.2200	0.2200	0.2200	0.2200	600	+0.00(+0.00%)
Apr 13, 2018	0.2300	0.2300	0.2200	0.2200	30,000	+0.02(+10.00%)
Apr 10, 2018		0.2000	0.2000	0.2000	0	-0.10(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.