Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0100	0.0100	0.0100	0.0100	49,000	-0.00(-33.33%)
Jun 29, 2017	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Jun 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 23, 2017	0.0100	0.0100	0.0100	0.0100	242,000	+0.00(+0.00%)
Jun 22, 2017	0.0100	0.0100	0.0100	0.0100	12,000	-0.00(-33.33%)
Jun 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 16, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 15, 2017	0.0150	0.0150	0.0150	0.0150	289,500	+0.00(+0.00%)
Jun 14, 2017	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Jun 13, 2017	0.0100	0.0150	0.0100	0.0150	102,000	+0.00(+0.00%)
Jun 12, 2017	0.0150	0.0150	0.0150	0.0150	413,200	+0.00(+0.00%)
Jun 09, 2017	0.0150	0.0150	0.0150	0.0150	120,000	+0.00(+0.00%)
Jun 08, 2017	0.0200	0.0200	0.0150	0.0150	1,210,250	-0.01(-25.00%)
Jun 07, 2017	0.0100	0.0250	0.0100	0.0200	5,751,750	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.