Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2989 3008 2974 3000 0 +10.33(+0.35%)
Jun 27, 2014 2974 3001 2963 2989 0 +4.30(+0.14%)
Jun 26, 2014 2992 3001 2962 2985 0 -5.62(-0.19%)
Jun 25, 2014 2980 3004 2967 2991 0 +6.21(+0.21%)
Jun 24, 2014 3012 3035 2982 2984 0 -34.19(-1.13%)
Jun 23, 2014 3037 3045 3011 3019 0 -13.68(-0.45%)
Jun 20, 2014 3042 3057 3020 3032 0 -3.08(-0.10%)
Jun 19, 2014 3039 3061 3012 3035 0 +0.45(+0.01%)
Jun 18, 2014 3018 3041 2997 3035 0 +14.35(+0.48%)
Jun 17, 2014 3003 3042 2991 3021 0 +8.51(+0.28%)
Jun 16, 2014 3019 3031 2996 3012 0 -12.80(-0.42%)
Jun 13, 2014 3033 3049 3012 3025 0 -4.52(-0.15%)
Jun 12, 2014 3072 3080 3019 3029 0 -69.21(-2.23%)
Jun 11, 2014 3094 3111 3078 3099 0 -7.82(-0.25%)
Jun 10, 2014 3087 3109 3074 3106 0 +26.82(+0.87%)
Jun 06, 2014 3059 3095 3053 3080 0 +25.46(+0.83%)
Jun 05, 2014 3014 3059 2993 3054 0 +39.79(+1.32%)
Jun 04, 2014 3014 3041 3000 3014 0 -3.97(-0.13%)
Jun 03, 2014 2989 3028 2984 3018 0 +18.36(+0.61%)
Jun 02, 2014 2991 3016 2967 3000 0 +11.02(+0.37%)
May 30, 2014 2984 3003 2964 2989 0 +1.22(+0.04%)
May 29, 2014 2980 2999 2958 2988 0 +16.54(+0.56%)
May 28, 2014 2957 2984 2943 2971 0 +15.93(+0.54%)
May 27, 2014 2958 2975 2941 2955 0 +10.00(+0.34%)
May 23, 2014 2945 2945 2945 0 +14.30(+0.49%)
May 22, 2014 2918 2944 2910 2931 0 +13.70(+0.47%)
May 21, 2014 2901 2928 2887 2917 0 +22.49(+0.78%)
May 20, 2014 2942 2947 2880 2895 0 -54.51(-1.85%)
May 19, 2014 2922 2957 2912 2949 0 +23.33(+0.80%)
May 16, 2014 2911 2930 2893 2926 0 +15.28(+0.52%)
May 15, 2014 2914 2931 2871 2911 0 -8.87(-0.30%)
May 14, 2014 2946 2954 2908 2919 0 -24.39(-0.83%)
May 13, 2014 2956 2974 2931 2944 0 -15.47(-0.52%)
May 12, 2014 2908 2966 2907 2959 0 +61.04(+2.11%)
May 09, 2014 2900 2913 2871 2898 0 -9.33(-0.32%)
May 08, 2014 2890 2946 2878 2908 0 +0.93(+0.03%)
May 07, 2014 2899 2916 2872 2907 0 +9.81(+0.34%)
May 06, 2014 2919 2929 2888 2897 0 -30.41(-1.04%)
May 05, 2014 2921 2945 2903 2927 0 -17.96(-0.61%)
May 02, 2014 2950 2981 2937 2945 0 -5.24(-0.18%)
May 01, 2014 2967 2987 2934 2950 0 -11.02(-0.37%)
Apr 30, 2014 2914 2971 2894 2962 0 +42.31(+1.45%)
Apr 29, 2014 2937 2959 2907 2919 0 -1.76(-0.06%)
Apr 28, 2014 2934 2955 2881 2921 0 -0.54(-0.02%)
Apr 25, 2014 2954 2960 2907 2922 0 -49.05(-1.65%)
Apr 24, 2014 2992 3011 2926 2971 0 -47.41(-1.57%)
Apr 23, 2014 3021 3039 3005 3018 0 -10.25(-0.34%)
Apr 22, 2014 3000 3042 2988 3028 0 +35.45(+1.18%)
Apr 21, 2014 2999 3019 2976 2993 0 -8.45(-0.28%)
Apr 17, 2014 3001 3001 3001 0 +30.49(+1.03%)
Apr 16, 2014 2995 3018 2933 2971 0 +11.58(+0.39%)
Apr 15, 2014 2943 2971 2902 2959 0 +27.36(+0.93%)
Apr 14, 2014 2964 2970 2905 2932 0 -13.35(-0.45%)
Apr 11, 2014 2955 3005 2937 2945 0 -45.70(-1.53%)
Apr 10, 2014 3055 3076 2983 2991 0 -61.05(-2.00%)
Apr 09, 2014 3013 3057 3000 3052 0 +56.77(+1.90%)
Apr 08, 2014 2951 3008 2928 2995 0 +42.94(+1.45%)
Apr 07, 2014 3003 3010 2934 2952 0 -61.57(-2.04%)
Apr 04, 2014 3064 3087 3006 3014 0 -29.91(-0.98%)
Apr 03, 2014 3050 3066 3018 3044 0 -0.59(-0.02%)
Apr 02, 2014 3010 3056 2998 3044 0 +36.43(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.