Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1886 1939 1883 1925 0 +43.67(+2.32%)
Jun 29, 2011 1873 1895 1862 1881 0 +15.58(+0.84%)
Jun 28, 2011 1847 1871 1839 1866 0 +30.55(+1.66%)
Jun 27, 2011 1818 1847 1803 1835 0 +17.61(+0.97%)
Jun 24, 2011 1847 1857 1809 1817 0 -32.04(-1.73%)
Jun 23, 2011 1818 1853 1804 1849 0 +7.26(+0.39%)
Jun 22, 2011 1838 1859 1828 1842 0 -3.73(-0.20%)
Jun 21, 2011 1825 1858 1811 1846 0 +34.30(+1.89%)
Jun 20, 2011 1809 1817 1803 1812 0 +12.29(+0.68%)
Jun 17, 2011 1822 1828 1794 1799 0 -6.25(-0.35%)
Jun 16, 2011 1813 1828 1783 1806 0 -6.67(-0.37%)
Jun 15, 2011 1834 1848 1806 1812 0 -40.31(-2.18%)
Jun 14, 2011 1825 1869 1823 1853 0 +41.48(+2.29%)
Jun 13, 2011 1821 1833 1798 1811 0 -7.14(-0.39%)
Jun 10, 2011 1831 1838 1806 1818 0 -20.81(-1.13%)
Jun 09, 2011 1830 1855 1822 1839 0 +11.24(+0.61%)
Jun 08, 2011 1848 1855 1819 1828 0 -27.38(-1.48%)
Jun 07, 2011 1859 1875 1849 1855 0 +1.70(+0.09%)
Jun 06, 2011 1865 1880 1840 1853 0 -16.29(-0.87%)
Jun 03, 2011 1873 1891 1857 1870 0 -59.05(-3.06%)
May 24, 2011 1957 1968 1915 1929 0 -25.30(-1.29%)
May 23, 2011 1967 1977 1942 1954 0 -43.41(-2.17%)
May 20, 2011 2008 2015 1980 1997 0 -16.08(-0.80%)
May 19, 2011 2027 2038 1995 2014 0 -7.27(-0.36%)
May 18, 2011 1966 2028 1963 2021 0 +56.88(+2.90%)
May 17, 2011 1989 1997 1945 1964 0 -38.94(-1.94%)
May 16, 2011 2013 2033 1994 2003 0 -22.03(-1.09%)
May 13, 2011 2053 2065 2020 2025 0 -24.87(-1.21%)
May 12, 2011 2023 2061 2007 2050 0 +15.42(+0.76%)
May 11, 2011 2046 2058 2015 2034 0 -16.23(-0.79%)
May 10, 2011 2027 2059 2023 2051 0 +30.63(+1.52%)
May 09, 2011 2003 2029 1993 2020 0 +14.10(+0.70%)
May 06, 2011 2021 2036 1995 2006 0 +12.02(+0.60%)
May 05, 2011 1999 2029 1977 1994 0 -19.68(-0.98%)
May 04, 2011 2024 2040 1995 2014 0 -14.46(-0.71%)
May 03, 2011 2046 2060 2013 2028 0 -23.48(-1.14%)
May 02, 2011 2053 2060 2047 2051 0 -10.91(-0.53%)
Apr 29, 2011 2069 2084 2047 2062 0 -0.12(-0.01%)
Apr 28, 2011 2058 2082 2039 2063 0 +9.57(+0.47%)
Apr 27, 2011 2043 2080 2032 2053 0 +18.28(+0.90%)
Apr 26, 2011 2017 2045 2008 2035 0 +28.77(+1.43%)
Apr 25, 2011 2017 2019 1995 2006 0 -7.15(-0.36%)
Apr 21, 2011 2014 2027 1990 2013 0 +8.76(+0.44%)
Apr 20, 2011 1979 2013 1973 2004 0 +55.96(+2.87%)
Apr 19, 2011 1949 1962 1935 1948 0 +7.24(+0.37%)
Apr 18, 2011 1944 1961 1922 1941 0 -9.22(-0.47%)
Apr 15, 2011 1941 1961 1929 1950 0 +10.88(+0.56%)
Apr 14, 2011 1924 1946 1912 1939 0 -0.15(-0.01%)
Apr 13, 2011 1943 1957 1918 1940 0 +4.96(+0.26%)
Apr 12, 2011 1959 1968 1926 1935 0 -37.74(-1.91%)
Apr 11, 2011 1970 1987 1957 1972 0 +2.57(+0.13%)
Apr 08, 2011 2000 2005 1958 1970 0 -20.31(-1.02%)
Apr 07, 2011 1983 2014 1970 1990 0 +6.22(+0.31%)
Apr 06, 2011 1978 2004 1964 1984 0 +25.79(+1.32%)
Apr 05, 2011 1945 1970 1941 1958 0 +9.90(+0.51%)
Apr 04, 2011 1944 1960 1930 1948 0 +10.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.