Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3285 3330 3278 3294 0 +11.01(+0.34%)
Jun 28, 2018 3273 3298 3240 3283 0 +5.25(+0.16%)
Jun 27, 2018 3303 3346 3270 3277 0 -28.43(-0.86%)
Jun 26, 2018 3309 3338 3273 3306 0 +7.67(+0.23%)
Jun 25, 2018 3348 3353 3268 3298 0 -56.57(-1.69%)
Jun 22, 2018 3380 3395 3341 3355 0 -0.62(-0.02%)
Jun 21, 2018 3386 3395 3332 3355 0 -39.40(-1.16%)
Jun 20, 2018 3382 3415 3359 3395 0 +20.81(+0.62%)
Jun 19, 2018 3375 3400 3339 3374 0 -29.03(-0.85%)
Jun 18, 2018 3409 3430 3372 3403 0 -22.50(-0.66%)
Jun 15, 2018 3425 3435 3387 3425 0 +34.51(+1.02%)
Jun 14, 2018 3375 3410 3347 3391 0 +22.83(+0.68%)
Jun 13, 2018 3401 3416 3354 3368 0 -24.87(-0.73%)
Jun 12, 2018 3380 3422 3364 3393 0 +21.08(+0.63%)
Jun 11, 2018 3359 3390 3347 3372 0 +14.54(+0.43%)
Jun 08, 2018 3339 3366 3319 3357 0 +15.12(+0.45%)
Jun 07, 2018 3329 3366 3316 3342 0 +17.62(+0.53%)
Jun 06, 2018 3334 3339 3279 3325 0 -16.50(-0.49%)
Jun 05, 2018 3309 3354 3291 3341 0 +33.66(+1.02%)
Jun 04, 2018 3310 3334 3278 3307 0 +12.10(+0.37%)
Jun 01, 2018 3283 3340 3265 3295 0 +29.99(+0.92%)
May 31, 2018 3284 3307 3229 3265 0 -21.58(-0.66%)
May 30, 2018 3255 3310 3237 3287 0 +49.38(+1.53%)
May 29, 2018 3250 3280 3200 3237 0 -29.73(-0.91%)
May 25, 2018 3267 3267 3267 3267 0 -10.20(-0.31%)
May 24, 2018 3252 3289 3231 3277 0 +26.53(+0.82%)
May 23, 2018 3246 3272 3221 3251 0 -15.23(-0.47%)
May 22, 2018 3324 3333 3258 3266 0 -53.36(-1.61%)
May 21, 2018 3285 3348 3278 3319 0 +51.26(+1.57%)
May 18, 2018 3265 3286 3247 3268 0 +4.73(+0.14%)
May 17, 2018 3243 3284 3239 3263 0 +7.00(+0.21%)
May 16, 2018 3234 3284 3216 3256 0 +7.63(+0.23%)
May 15, 2018 3214 3259 3196 3249 0 +24.72(+0.77%)
May 14, 2018 3253 3264 3201 3224 0 -17.29(-0.53%)
May 11, 2018 3253 3286 3228 3241 0 -13.33(-0.41%)
May 10, 2018 3236 3261 3210 3255 0 +33.68(+1.05%)
May 09, 2018 3192 3238 3180 3221 0 +36.99(+1.16%)
May 08, 2018 3178 3210 3157 3184 0 +15.96(+0.50%)
May 07, 2018 3159 3189 3130 3168 0 +18.06(+0.57%)
May 04, 2018 3076 3168 3061 3150 0 +62.99(+2.04%)
May 03, 2018 3115 3123 3029 3087 0 -28.27(-0.91%)
May 02, 2018 3124 3172 3103 3115 0 -8.53(-0.27%)
May 01, 2018 3107 3135 3052 3124 0 +9.60(+0.31%)
Apr 30, 2018 3134 3163 3104 3114 0 -21.64(-0.69%)
Apr 27, 2018 3104 3157 3081 3136 0 +33.90(+1.09%)
Apr 26, 2018 3183 3197 3044 3102 0 -77.12(-2.43%)
Apr 25, 2018 3195 3223 3151 3179 0 -16.87(-0.53%)
Apr 24, 2018 3303 3316 3159 3196 0 -90.80(-2.76%)
Apr 23, 2018 3311 3328 3271 3287 0 -18.48(-0.56%)
Apr 20, 2018 3386 3396 3277 3305 0 -71.49(-2.12%)
Apr 19, 2018 3414 3450 3324 3377 0 +60.08(+1.81%)
Apr 18, 2018 3309 3348 3292 3317 0 +25.06(+0.76%)
Apr 17, 2018 3304 3317 3267 3292 0 +6.76(+0.21%)
Apr 16, 2018 3265 3296 3242 3285 0 +48.01(+1.48%)
Apr 13, 2018 3299 3310 3226 3237 0 -44.12(-1.34%)
Apr 12, 2018 3257 3300 3246 3281 0 +37.45(+1.15%)
Apr 11, 2018 3263 3304 3202 3244 0 -63.76(-1.93%)
Apr 10, 2018 3285 3332 3273 3307 0 +63.99(+1.97%)
Apr 09, 2018 3265 3294 3222 3243 0 +8.07(+0.25%)
Apr 06, 2018 3300 3332 3193 3235 0 -90.47(-2.72%)
Apr 05, 2018 3300 3355 3281 3326 0 +49.74(+1.52%)
Apr 04, 2018 3199 3292 3179 3276 0 +35.70(+1.10%)
Apr 03, 2018 3189 3253 3165 3240 0 +71.93(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.