Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1170 1184 1164 1173 0 +5.77(+0.49%)
Jun 29, 2011 1159 1180 1154 1167 0 +10.18(+0.88%)
Jun 28, 2011 1142 1164 1136 1157 0 +18.33(+1.61%)
Jun 27, 2011 1144 1158 1119 1139 0 -14.38(-1.25%)
Jun 24, 2011 1164 1173 1143 1153 0 -10.04(-0.86%)
Jun 23, 2011 1145 1169 1134 1163 0 +7.90(+0.68%)
Jun 22, 2011 1163 1172 1151 1155 0 -11.20(-0.96%)
Jun 21, 2011 1152 1170 1147 1166 0 +18.89(+1.65%)
Jun 20, 2011 1148 1157 1142 1148 0 -20.73(-1.77%)
Jun 17, 2011 1174 1187 1157 1168 0 +1.58(+0.14%)
Jun 16, 2011 1148 1179 1143 1167 0 +19.71(+1.72%)
Jun 15, 2011 1141 1158 1131 1147 0 -2.59(-0.23%)
Jun 14, 2011 1144 1162 1138 1150 0 +13.35(+1.17%)
Jun 13, 2011 1142 1148 1123 1136 0 -4.31(-0.38%)
Jun 10, 2011 1163 1174 1136 1141 0 -23.32(-2.00%)
Jun 09, 2011 1162 1174 1148 1164 0 +3.23(+0.28%)
Jun 08, 2011 1155 1177 1141 1161 0 +10.32(+0.90%)
Jun 07, 2011 1165 1173 1141 1150 0 -10.14(-0.87%)
Jun 06, 2011 1189 1197 1151 1160 0 -35.35(-2.96%)
Jun 03, 2011 1204 1217 1185 1196 0 -78.65(-6.17%)
May 24, 2011 1280 1290 1259 1274 0 -5.87(-0.46%)
May 23, 2011 1285 1298 1271 1280 0 -16.86(-1.30%)
May 20, 2011 1290 1311 1277 1297 0 +2.70(+0.21%)
May 19, 2011 1290 1312 1281 1294 0 +11.32(+0.88%)
May 18, 2011 1274 1288 1265 1283 0 +10.37(+0.81%)
May 17, 2011 1269 1282 1255 1273 0 +3.90(+0.31%)
May 16, 2011 1265 1286 1258 1269 0 -3.60(-0.28%)
May 13, 2011 1286 1291 1260 1272 0 -11.58(-0.90%)
May 12, 2011 1283 1295 1272 1284 0 -4.17(-0.32%)
May 11, 2011 1291 1301 1278 1288 0 -12.70(-0.98%)
May 10, 2011 1288 1305 1282 1301 0 -6.67(-0.51%)
May 09, 2011 1301 1318 1291 1308 0 +3.64(+0.28%)
May 06, 2011 1316 1326 1296 1304 0 -5.62(-0.43%)
May 05, 2011 1294 1325 1279 1310 0 +34.38(+2.70%)
May 04, 2011 1294 1302 1269 1275 0 -20.35(-1.57%)
May 03, 2011 1287 1304 1281 1296 0 +7.19(+0.56%)
May 02, 2011 1293 1302 1284 1288 0 -2.09(-0.16%)
Apr 29, 2011 1278 1301 1268 1290 0 +10.07(+0.79%)
Apr 28, 2011 1277 1293 1267 1280 0 -1.26(-0.10%)
Apr 27, 2011 1277 1307 1249 1282 0 +0.42(+0.03%)
Apr 26, 2011 1272 1292 1264 1281 0 +11.40(+0.90%)
Apr 25, 2011 1265 1274 1249 1270 0 +7.32(+0.58%)
Apr 21, 2011 1262 1270 1250 1262 0 +4.60(+0.37%)
Apr 20, 2011 1268 1275 1251 1258 0 +1.47(+0.12%)
Apr 19, 2011 1263 1277 1240 1256 0 -3.56(-0.28%)
Apr 18, 2011 1256 1267 1240 1260 0 -9.31(-0.73%)
Apr 15, 2011 1265 1279 1254 1269 0 +2.07(+0.16%)
Apr 14, 2011 1284 1291 1251 1267 0 -28.07(-2.17%)
Apr 13, 2011 1301 1308 1285 1295 0 +0.39(+0.03%)
Apr 12, 2011 1295 1314 1285 1295 0 -8.37(-0.64%)
Apr 11, 2011 1318 1326 1291 1303 0 -17.00(-1.29%)
Apr 08, 2011 1335 1342 1316 1320 0 -10.30(-0.77%)
Apr 07, 2011 1340 1349 1319 1331 0 -6.76(-0.51%)
Apr 06, 2011 1324 1340 1312 1337 0 +18.83(+1.43%)
Apr 05, 2011 1298 1328 1296 1318 0 +16.62(+1.28%)
Apr 04, 2011 1297 1316 1287 1302 0 +10.59(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.