Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2512 2545 2422 2460 0 +6.54(+0.27%)
Jun 29, 2016 2377 2472 2371 2453 0 +92.02(+3.90%)
Jun 28, 2016 2364 2385 2334 2361 0 +4.97(+0.21%)
Jun 27, 2016 2372 2385 2330 2356 0 -25.68(-1.08%)
Jun 24, 2016 2363 2420 2346 2382 0 -47.49(-1.95%)
Jun 23, 2016 2403 2437 2385 2429 0 +47.27(+1.98%)
Jun 22, 2016 2385 2395 2370 2382 0 -0.51(-0.02%)
Jun 21, 2016 2411 2424 2361 2382 0 -27.69(-1.15%)
Jun 20, 2016 2409 2426 2399 2410 0 +17.55(+0.73%)
Jun 17, 2016 2386 2411 2372 2393 0 +8.16(+0.34%)
Jun 16, 2016 2390 2397 2361 2384 0 -9.97(-0.42%)
Jun 15, 2016 2366 2410 2355 2394 0 +34.00(+1.44%)
Jun 14, 2016 2346 2370 2335 2360 0 +8.99(+0.38%)
Jun 13, 2016 2360 2386 2344 2351 0 -20.67(-0.87%)
Jun 10, 2016 2375 2385 2352 2372 0 -26.62(-1.11%)
Jun 09, 2016 2416 2423 2385 2399 0 -23.01(-0.95%)
Jun 08, 2016 2449 2456 2416 2422 0 -26.00(-1.06%)
Jun 07, 2016 2449 2462 2427 2448 0 -1.10(-0.04%)
Jun 06, 2016 2490 2495 2439 2449 0 -43.16(-1.73%)
Jun 03, 2016 2490 2504 2459 2492 0 -7.14(-0.29%)
Jun 02, 2016 2469 2509 2456 2499 0 +21.27(+0.86%)
Jun 01, 2016 2476 2486 2440 2478 0 +6.63(+0.27%)
May 31, 2016 2474 2492 2442 2471 0 +2.23(+0.09%)
May 27, 2016 2469 2469 2469 2469 0 +25.87(+1.06%)
May 26, 2016 2412 2472 2397 2443 0 +38.21(+1.59%)
May 25, 2016 2409 2425 2391 2405 0 +0.71(+0.03%)
May 24, 2016 2400 2420 2385 2404 0 +12.08(+0.50%)
May 23, 2016 2392 2402 2371 2392 0 -1.04(-0.04%)
May 20, 2016 2381 2405 2379 2393 0 +19.39(+0.82%)
May 19, 2016 2369 2388 2354 2374 0 -5.36(-0.23%)
May 18, 2016 2379 2402 2359 2379 0 -1.73(-0.07%)
May 17, 2016 2406 2425 2373 2381 0 -28.88(-1.20%)
May 16, 2016 2396 2417 2377 2410 0 +11.59(+0.48%)
May 13, 2016 2411 2421 2391 2398 0 -14.25(-0.59%)
May 12, 2016 2430 2443 2396 2412 0 -13.12(-0.54%)
May 11, 2016 2439 2455 2416 2425 0 -19.92(-0.81%)
May 10, 2016 2416 2454 2401 2445 0 +30.33(+1.26%)
May 09, 2016 2434 2447 2396 2415 0 -20.02(-0.82%)
May 06, 2016 2432 2447 2408 2435 0 -4.16(-0.17%)
May 05, 2016 2445 2457 2428 2439 0 +2.23(+0.09%)
May 04, 2016 2436 2450 2420 2437 0 -6.96(-0.28%)
May 03, 2016 2443 2459 2428 2444 0 -14.70(-0.60%)
May 02, 2016 2431 2466 2422 2459 0 +27.27(+1.12%)
Apr 29, 2016 2478 2486 2400 2431 0 -57.58(-2.31%)
Apr 28, 2016 2463 2499 2434 2489 0 +154.37(+6.61%)
Apr 27, 2016 2312 2368 2289 2335 0 +98.64(+4.41%)
Apr 26, 2016 2228 2250 2211 2236 0 +7.78(+0.35%)
Apr 25, 2016 2242 2252 2214 2228 0 -16.68(-0.74%)
Apr 22, 2016 2220 2252 2207 2245 0 +27.12(+1.22%)
Apr 21, 2016 2229 2247 2208 2218 0 -6.05(-0.27%)
Apr 20, 2016 2222 2240 2201 2224 0 +4.67(+0.21%)
Apr 19, 2016 2239 2259 2208 2219 0 -17.08(-0.76%)
Apr 18, 2016 2198 2247 2183 2236 0 +27.61(+1.25%)
Apr 15, 2016 2211 2230 2192 2209 0 -7.33(-0.33%)
Apr 14, 2016 2191 2232 2179 2216 0 +27.74(+1.27%)
Apr 13, 2016 2140 2199 2125 2188 0 +59.64(+2.80%)
Apr 12, 2016 2123 2145 2106 2129 0 +6.40(+0.30%)
Apr 11, 2016 2155 2164 2118 2122 0 -25.52(-1.19%)
Apr 08, 2016 2154 2160 2126 2148 0 +6.37(+0.30%)
Apr 07, 2016 2175 2195 2131 2141 0 -45.72(-2.09%)
Apr 06, 2016 2172 2201 2161 2187 0 +25.04(+1.16%)
Apr 05, 2016 2180 2195 2147 2162 0 -36.29(-1.65%)
Apr 04, 2016 2217 2236 2184 2198 0 -13.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.