Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1740 1753 1728 1734 0 +0.11(+0.01%)
Jun 26, 2013 1724 1741 1720 1734 0 +21.80(+1.27%)
Jun 25, 2013 1719 1723 1701 1712 0 +7.25(+0.43%)
Jun 24, 2013 1693 1722 1684 1705 0 -4.33(-0.25%)
Jun 21, 2013 1713 1721 1693 1709 0 +4.69(+0.28%)
Jun 20, 2013 1731 1736 1698 1705 0 -38.08(-2.18%)
Jun 19, 2013 1768 1772 1741 1743 0 -25.79(-1.46%)
Jun 18, 2013 1764 1772 1756 1769 0 +4.70(+0.27%)
Jun 17, 2013 1744 1770 1740 1764 0 +30.65(+1.77%)
Jun 14, 2013 1736 1746 1727 1733 0 -9.00(-0.52%)
Jun 13, 2013 1726 1746 1716 1742 0 +13.33(+0.77%)
Jun 12, 2013 1734 1745 1723 1729 0 +5.84(+0.34%)
Jun 11, 2013 1720 1743 1712 1723 0 -12.55(-0.72%)
Jun 10, 2013 1739 1747 1726 1736 0 +0.68(+0.04%)
Jun 07, 2013 1728 1740 1721 1735 0 +13.42(+0.78%)
Jun 06, 2013 1706 1722 1698 1722 0 +15.47(+0.91%)
Jun 05, 2013 1722 1730 1704 1706 0 -22.79(-1.32%)
Jun 04, 2013 1718 1750 1713 1729 0 +10.12(+0.59%)
Jun 03, 2013 1728 1733 1702 1719 0 -6.56(-0.38%)
May 31, 2013 1743 1751 1723 1725 0 -24.94(-1.42%)
May 30, 2013 1755 1767 1746 1750 0 -4.00(-0.23%)
May 29, 2013 1774 1779 1745 1754 0 -29.61(-1.66%)
May 28, 2013 1793 1800 1777 1784 0 +5.96(+0.34%)
May 24, 2013 1778 1778 1778 0 +3.60(+0.20%)
May 23, 2013 1762 1782 1759 1774 0 +0.71(+0.04%)
May 22, 2013 1795 1807 1767 1774 0 -22.78(-1.27%)
May 21, 2013 1789 1806 1780 1796 0 +8.28(+0.46%)
May 20, 2013 1806 1807 1785 1788 0 -20.62(-1.14%)
May 17, 2013 1797 1812 1787 1809 0 +12.37(+0.69%)
May 16, 2013 1807 1811 1793 1796 0 -15.96(-0.88%)
May 15, 2013 1792 1816 1788 1812 0 +36.43(+2.05%)
May 13, 2013 1775 1788 1767 1776 0 -1.39(-0.08%)
May 10, 2013 1773 1788 1766 1777 0 +8.53(+0.48%)
May 09, 2013 1771 1779 1763 1769 0 -5.15(-0.29%)
May 08, 2013 1774 1778 1761 1774 0 -0.15(-0.01%)
May 07, 2013 1754 1778 1752 1774 0 +25.03(+1.43%)
May 06, 2013 1763 1765 1743 1749 0 -12.72(-0.72%)
May 03, 2013 1760 1768 1741 1762 0 +16.45(+0.94%)
May 02, 2013 1733 1752 1725 1745 0 +12.05(+0.70%)
May 01, 2013 1738 1766 1721 1733 0 -20.30(-1.16%)
Apr 30, 2013 1738 1760 1725 1754 0 +12.95(+0.74%)
Apr 29, 2013 1738 1749 1727 1741 0 +5.49(+0.32%)
Apr 26, 2013 1746 1749 1730 1735 0 -8.99(-0.52%)
Apr 25, 2013 1739 1758 1733 1744 0 +9.41(+0.54%)
Apr 24, 2013 1757 1759 1733 1735 0 -21.26(-1.21%)
Apr 23, 2013 1748 1763 1736 1756 0 +13.53(+0.78%)
Apr 22, 2013 1729 1750 1719 1742 0 +11.39(+0.66%)
Apr 19, 2013 1717 1742 1714 1731 0 +17.31(+1.01%)
Apr 18, 2013 1722 1728 1706 1714 0 -5.57(-0.32%)
Apr 17, 2013 1727 1733 1700 1719 0 -16.84(-0.97%)
Apr 16, 2013 1720 1741 1714 1736 0 +29.59(+1.73%)
Apr 15, 2013 1734 1743 1705 1707 0 -32.70(-1.88%)
Apr 12, 2013 1744 1749 1728 1739 0 -8.79(-0.50%)
Apr 11, 2013 1734 1757 1729 1748 0 +13.66(+0.79%)
Apr 10, 2013 1713 1736 1709 1734 0 +26.17(+1.53%)
Apr 09, 2013 1713 1721 1696 1708 0 +1.91(+0.11%)
Apr 08, 2013 1694 1707 1686 1706 0 +11.63(+0.69%)
Apr 05, 2013 1690 1699 1681 1695 0 -9.81(-0.58%)
Apr 04, 2013 1704 1713 1693 1704 0 +3.59(+0.21%)
Apr 03, 2013 1724 1726 1691 1701 0 -22.39(-1.30%)
Apr 02, 2013 1718 1730 1712 1723 0 +12.47(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.