Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 921.76 940.17 916.16 931.32 0 +9.60(+1.04%)
Jun 29, 2011 920.29 930.98 909.71 921.72 0 +1.76(+0.19%)
Jun 28, 2011 899.19 926.82 894.53 919.96 0 +23.59(+2.63%)
Jun 27, 2011 893.02 904.33 883.32 896.37 0 -0.35(-0.04%)
Jun 24, 2011 896.93 909.48 885.44 896.73 0 -0.81(-0.09%)
Jun 23, 2011 881.43 900.86 871.13 897.54 0 +6.88(+0.77%)
Jun 22, 2011 900.32 914.05 886.26 890.66 0 -13.23(-1.46%)
Jun 21, 2011 886.15 910.63 883.87 903.89 0 +21.24(+2.41%)
Jun 20, 2011 884.32 889.00 875.39 882.65 0 +3.32(+0.38%)
Jun 17, 2011 896.59 906.27 877.23 879.33 0 -9.67(-1.09%)
Jun 16, 2011 896.85 908.08 881.10 889.00 0 -4.83(-0.54%)
Jun 15, 2011 910.08 928.54 889.61 893.83 0 -22.96(-2.50%)
Jun 14, 2011 912.39 925.73 905.97 916.80 0 +12.06(+1.33%)
Jun 13, 2011 908.17 925.38 897.21 904.74 0 -0.59(-0.07%)
Jun 10, 2011 922.91 929.11 898.67 905.33 0 -22.27(-2.40%)
Jun 09, 2011 927.54 945.35 918.31 927.60 0 +2.99(+0.32%)
Jun 08, 2011 943.61 949.70 919.26 924.61 0 -19.68(-2.08%)
Jun 07, 2011 950.29 969.60 938.88 944.29 0 -3.81(-0.40%)
Jun 06, 2011 974.49 983.30 942.37 948.10 0 -26.39(-2.71%)
Jun 03, 2011 973.09 990.82 961.44 974.49 0 +75.38(+8.38%)
May 24, 2011 884.99 910.43 878.43 899.11 0 +18.06(+2.05%)
May 23, 2011 890.99 896.27 875.37 881.05 0 -19.48(-2.16%)
May 20, 2011 907.77 912.75 894.21 900.53 0 -8.58(-0.94%)
May 19, 2011 912.87 923.17 899.96 909.11 0 -0.73(-0.08%)
May 18, 2011 905.46 917.25 896.97 909.84 0 +5.62(+0.62%)
May 17, 2011 915.36 921.88 897.51 904.22 0 -14.23(-1.55%)
May 16, 2011 927.19 934.52 913.55 918.45 0 -13.06(-1.40%)
May 13, 2011 943.57 949.13 926.38 931.50 0 -8.04(-0.86%)
May 12, 2011 911.98 943.90 906.67 939.55 0 +23.68(+2.59%)
May 11, 2011 910.70 928.51 902.17 915.87 0 -0.16(-0.02%)
May 10, 2011 905.53 923.61 897.12 916.03 0 +12.79(+1.42%)
May 09, 2011 894.38 908.84 886.73 903.24 0 +9.64(+1.08%)
May 06, 2011 908.36 915.13 887.06 893.60 0 -8.33(-0.92%)
May 05, 2011 899.87 915.89 889.00 901.93 0 +2.19(+0.24%)
May 04, 2011 913.83 918.02 888.35 899.74 0 -13.70(-1.50%)
May 03, 2011 918.82 929.05 899.44 913.45 0 -5.51(-0.60%)
May 02, 2011 919.70 925.27 911.48 918.96 0 +2.00(+0.22%)
Apr 29, 2011 919.44 927.39 909.33 916.96 0 -1.33(-0.14%)
Apr 28, 2011 930.43 939.15 909.36 918.29 0 -11.22(-1.21%)
Apr 27, 2011 906.84 942.07 901.60 929.51 0 +29.57(+3.29%)
Apr 26, 2011 892.78 910.08 890.15 899.93 0 +8.14(+0.91%)
Apr 25, 2011 893.99 905.72 883.94 891.79 0 +1.87(+0.21%)
Apr 21, 2011 884.51 897.16 866.94 889.93 0 +18.47(+2.12%)
Apr 20, 2011 879.56 887.87 861.27 871.46 0 -0.52(-0.06%)
Apr 19, 2011 885.59 890.64 863.67 871.98 0 -13.50(-1.52%)
Apr 18, 2011 880.61 891.29 873.48 885.48 0 -6.30(-0.71%)
Apr 15, 2011 887.33 901.57 878.27 891.78 0 +3.33(+0.38%)
Apr 14, 2011 881.58 897.51 877.55 888.45 0 +2.88(+0.33%)
Apr 13, 2011 907.59 912.30 880.33 885.57 0 -17.55(-1.94%)
Apr 12, 2011 922.46 929.04 898.14 903.12 0 -24.61(-2.65%)
Apr 11, 2011 952.97 959.48 923.81 927.73 0 -15.00(-1.59%)
Apr 08, 2011 949.20 958.61 934.01 942.73 0 -10.22(-1.07%)
Apr 07, 2011 944.13 961.29 935.74 952.95 0 +6.39(+0.67%)
Apr 06, 2011 927.92 954.59 923.03 946.56 0 +25.87(+2.81%)
Apr 05, 2011 903.69 926.14 900.60 920.69 0 +14.15(+1.56%)
Apr 04, 2011 910.00 917.26 893.97 906.54 0 -2.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.