Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1047 1060 1040 1052 0 +6.66(+0.64%)
Jun 27, 2019 1043 1059 1032 1045 0 +6.10(+0.59%)
Jun 26, 2019 1029 1054 1015 1039 0 +16.64(+1.63%)
Jun 25, 2019 1034 1041 1014 1022 0 -15.94(-1.54%)
Jun 24, 2019 1052 1056 1030 1038 0 -10.54(-1.01%)
Jun 21, 2019 1049 1061 1033 1049 0 -3.77(-0.36%)
Jun 20, 2019 1063 1072 1047 1052 0 -0.15(-0.01%)
Jun 19, 2019 1045 1055 1035 1053 0 +12.52(+1.20%)
Jun 18, 2019 1039 1056 1026 1040 0 +8.73(+0.85%)
Jun 17, 2019 1043 1045 1017 1031 0 -9.65(-0.93%)
Jun 14, 2019 1035 1044 1028 1041 0 +2.96(+0.29%)
Jun 13, 2019 1040 1044 1031 1038 0 +2.68(+0.26%)
Jun 12, 2019 1035 1044 1025 1035 0 -5.75(-0.55%)
Jun 11, 2019 1048 1059 1030 1041 0 +5.26(+0.51%)
Jun 10, 2019 1044 1056 1032 1036 0 -1.88(-0.18%)
Jun 07, 2019 1040 1053 1030 1038 0 +4.36(+0.42%)
Jun 06, 2019 1035 1042 1026 1033 0 -3.41(-0.33%)
Jun 05, 2019 1045 1056 1015 1037 0 -3.03(-0.29%)
Jun 04, 2019 1015 1042 1008 1040 0 +29.64(+2.93%)
Jun 03, 2019 994.86 1019 984.53 1010 0 +15.47(+1.56%)
May 31, 2019 980.84 1001 973.01 994.72 0 +7.13(+0.72%)
May 30, 2019 983.24 995.49 980.03 987.59 0 +7.26(+0.74%)
May 29, 2019 978.69 989.51 970.64 980.33 0 -2.88(-0.29%)
May 28, 2019 980.79 1003 976.62 983.21 0 +6.67(+0.68%)
May 24, 2019 974.52 982.91 967.48 976.53 0 +7.07(+0.73%)
May 23, 2019 966.67 977.15 956.86 969.46 0 -10.01(-1.02%)
May 22, 2019 985.31 996.71 969.09 979.47 0 -8.81(-0.89%)
May 21, 2019 980.54 996.61 974.64 988.28 0 +11.63(+1.19%)
May 20, 2019 974.48 983.21 961.59 976.65 0 -5.84(-0.59%)
May 17, 2019 985.30 992.00 971.65 982.49 0 -11.95(-1.20%)
May 16, 2019 991.36 1006 988.88 994.43 0 +5.74(+0.58%)
May 15, 2019 974.92 1000 971.50 988.69 0 +10.66(+1.09%)
May 14, 2019 972.26 988.11 964.18 978.03 0 +9.41(+0.97%)
May 13, 2019 989.78 997.23 960.01 968.61 0 -41.59(-4.12%)
May 10, 2019 1008 1022 990.53 1010 0 +3.90(+0.39%)
May 09, 2019 1002 1016 976.89 1006 0 -6.38(-0.63%)
May 08, 2019 1006 1022 981.62 1013 0 +5.20(+0.52%)
May 07, 2019 1023 1028 993.00 1007 0 -22.87(-2.22%)
May 06, 2019 1020 1038 1008 1030 0 -12.77(-1.22%)
May 03, 2019 1045 1057 1034 1043 0 +1.32(+0.13%)
May 02, 2019 1033 1059 1026 1042 0 +8.76(+0.85%)
May 01, 2019 1040 1055 1023 1033 0 +1.70(+0.16%)
Apr 30, 2019 1035 1047 1021 1031 0 -3.71(-0.36%)
Apr 29, 2019 1039 1046 1032 1035 0 -4.00(-0.38%)
Apr 26, 2019 1024 1050 1021 1039 0 +20.11(+1.97%)
Apr 25, 2019 1005 1025 995.62 1019 0 +11.49(+1.14%)
Apr 24, 2019 1032 1042 999.38 1007 0 -19.97(-1.94%)
Apr 23, 2019 986.12 1034 984.38 1027 0 +22.68(+2.26%)
Apr 22, 2019 1006 1017 998.89 1005 0 -2.31(-0.23%)
Apr 18, 2019 1005 1016 987.50 1007 0 -4.19(-0.41%)
Apr 17, 2019 1016 1019 999.58 1011 0 +0.40(+0.04%)
Apr 16, 2019 1019 1026 1007 1011 0 +4.53(+0.45%)
Apr 15, 2019 1012 1022 993.37 1006 0 -3.93(-0.39%)
Apr 12, 2019 1015 1029 1003 1010 0 +0.25(+0.02%)
Apr 11, 2019 1012 1015 998.15 1010 0 -1.78(-0.18%)
Apr 10, 2019 1008 1016 1001 1012 0 +3.32(+0.33%)
Apr 09, 2019 998.18 1020 994.84 1008 0 +7.88(+0.79%)
Apr 08, 2019 999.84 1007 991.30 1001 0 -0.09(-0.01%)
Apr 05, 2019 1002 1012 996.00 1001 0 +1.35(+0.14%)
Apr 04, 2019 996.68 1005 988.04 999.31 0 +4.95(+0.50%)
Apr 03, 2019 996.24 1006 987.96 994.36 0 +5.75(+0.58%)
Apr 02, 2019 990.27 998.41 976.03 988.61 0 -0.45(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.