Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1078 1254 1222 1229 0 -5.67(-0.46%)
Jun 29, 2010 1101 1261 1225 1235 0 -48.08(-3.75%)
Jun 25, 2010 1126 1293 1263 1283 0 -0.58(-0.05%)
Jun 24, 2010 1138 1307 1270 1283 0 -20.24(-1.55%)
Jun 23, 2010 1152 1321 1288 1304 0 -2.99(-0.23%)
Jun 22, 2010 1172 1349 1303 1307 0 -23.20(-1.74%)
Jun 21, 2010 1202 1364 1323 1330 0 -13.17(-0.98%)
Jun 18, 2010 1189 1360 1334 1343 0 -3.48(-0.26%)
Jun 17, 2010 1209 1370 1332 1347 0 -15.65(-1.15%)
Jun 16, 2010 1193 1371 1341 1362 0 +0.38(+0.03%)
Jun 15, 2010 1197 1365 1337 1362 0 +24.41(+1.83%)
Jun 14, 2010 1185 1358 1330 1337 0 +4.48(+0.34%)
Jun 11, 2010 1316 1342 1310 1333 0 +2.98(+0.22%)
Jun 10, 2010 1159 1334 1305 1330 0 +42.40(+3.29%)
Jun 09, 2010 1140 1312 1279 1288 0 -3.10(-0.24%)
Jun 08, 2010 1276 1298 1258 1291 0 +19.15(+1.51%)
Jun 07, 2010 1144 1312 1265 1271 0 -20.32(-1.57%)
Jun 04, 2010 1149 1327 1285 1292 0 -37.70(-2.84%)
Jun 03, 2010 1237 1345 1309 1330 0 +12.28(+0.93%)
Jun 02, 2010 1241 1326 1283 1317 0 +26.03(+2.02%)
Jun 01, 2010 1206 1326 1286 1291 0 -20.66(-1.57%)
May 28, 2010 1312 1312 1312 0 -17.09(-1.29%)
May 27, 2010 1214 1333 1293 1329 0 +51.71(+4.05%)
May 26, 2010 1201 1315 1269 1277 0 -8.98(-0.70%)
May 25, 2010 1156 1289 1234 1286 0 -1.32(-0.10%)
May 24, 2010 1204 1310 1280 1288 0 -22.37(-1.71%)
May 21, 2010 1269 1328 1262 1310 0 +17.93(+1.39%)
May 20, 2010 1204 1327 1275 1292 0 -40.88(-3.07%)
May 19, 2010 1247 1357 1312 1333 0 -11.50(-0.86%)
May 18, 2010 1290 1393 1336 1344 0 -24.47(-1.79%)
May 17, 2010 1273 1382 1331 1369 0 +4.24(+0.31%)
May 14, 2010 1275 1386 1346 1365 0 -25.45(-1.83%)
May 13, 2010 1321 1424 1384 1390 0 -34.07(-2.39%)
May 12, 2010 1300 1430 1386 1424 0 +42.48(+3.07%)
May 11, 2010 1389 1401 1366 1382 0 +5.21(+0.38%)
May 10, 2010 1268 1385 1353 1376 0 +69.19(+5.29%)
May 07, 2010 1314 1352 1267 1307 0 -1.92(-0.15%)
May 06, 2010 1352 156815 1242 1309 0 -64.98(-4.73%)
May 05, 2010 1374 1395 1361 1374 0 -17.68(-1.27%)
May 04, 2010 1410 1416 1376 1392 0 -42.99(-3.00%)
May 03, 2010 1418 1445 1412 1435 0 +21.36(+1.51%)
Apr 30, 2010 1440 1448 1407 1413 0 -33.16(-2.29%)
Apr 29, 2010 1436 1460 1421 1447 0 +21.29(+1.49%)
Apr 28, 2010 1433 1450 1409 1425 0 -8.33(-0.58%)
Apr 27, 2010 1480 1490 1430 1434 0 -59.97(-4.02%)
Apr 26, 2010 1487 1510 1481 1494 0 +1.00(+0.07%)
Apr 23, 2010 1469 1498 1465 1493 0 +17.80(+1.21%)
Apr 22, 2010 1445 1481 1438 1475 0 +18.01(+1.24%)
Apr 21, 2010 1443 1467 1434 1457 0 +14.37(+1.00%)
Apr 20, 2010 1443 1456 1435 1442 0 +4.80(+0.33%)
Apr 19, 2010 1426 1450 1417 1438 0 -1.54(-0.11%)
Apr 16, 2010 1448 1459 1427 1439 0 -17.95(-1.23%)
Apr 15, 2010 1447 1465 1442 1457 0 +2.35(+0.16%)
Apr 14, 2010 1432 1461 1429 1455 0 +23.22(+1.62%)
Apr 13, 2010 1433 1444 1418 1432 0 -4.54(-0.32%)
Apr 12, 2010 1438 1447 1429 1436 0 -0.07(-0.00%)
Apr 09, 2010 1427 1442 1420 1436 0 +13.15(+0.92%)
Apr 08, 2010 1415 1432 1405 1423 0 -0.75(-0.05%)
Apr 07, 2010 1421 1436 1409 1424 0 +2.34(+0.16%)
Apr 06, 2010 1410 1428 1406 1421 0 +4.78(+0.34%)
Apr 05, 2010 1405 1425 1398 1417 0 +9.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.