Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1401 1417 1389 1403 0 +16.27(+1.17%)
Jun 26, 2013 1379 1398 1368 1386 0 +16.99(+1.24%)
Jun 25, 2013 1368 1380 1351 1369 0 +7.70(+0.57%)
Jun 24, 2013 1358 1378 1337 1362 0 -12.73(-0.93%)
Jun 21, 2013 1384 1398 1357 1374 0 -2.14(-0.16%)
Jun 20, 2013 1395 1401 1370 1377 0 -39.68(-2.80%)
Jun 19, 2013 1443 1448 1413 1416 0 -37.72(-2.59%)
Jun 18, 2013 1450 1464 1442 1454 0 +7.13(+0.49%)
Jun 17, 2013 1444 1459 1430 1447 0 +21.07(+1.48%)
Jun 14, 2013 1418 1435 1409 1426 0 +3.44(+0.24%)
Jun 13, 2013 1408 1430 1396 1422 0 +11.83(+0.84%)
Jun 12, 2013 1437 1442 1407 1411 0 -9.71(-0.68%)
Jun 11, 2013 1405 1433 1394 1420 0 -7.88(-0.55%)
Jun 10, 2013 1425 1440 1411 1428 0 +4.64(+0.33%)
Jun 07, 2013 1414 1435 1406 1423 0 +10.12(+0.72%)
Jun 06, 2013 1403 1420 1388 1413 0 +13.01(+0.93%)
Jun 05, 2013 1418 1429 1390 1400 0 -16.77(-1.18%)
Jun 04, 2013 1422 1436 1398 1417 0 -4.42(-0.31%)
Jun 03, 2013 1428 1435 1404 1422 0 -4.05(-0.28%)
May 31, 2013 1427 1442 1415 1426 0 -11.26(-0.78%)
May 30, 2013 1436 1451 1430 1437 0 +3.09(+0.22%)
May 29, 2013 1445 1455 1424 1434 0 -23.30(-1.60%)
May 28, 2013 1468 1475 1443 1457 0 +2.42(+0.17%)
May 24, 2013 1455 1455 1455 0 -7.78(-0.53%)
May 23, 2013 1457 1468 1443 1462 0 -3.56(-0.24%)
May 22, 2013 1471 1496 1452 1466 0 -3.90(-0.27%)
May 21, 2013 1465 1481 1456 1470 0 +12.37(+0.85%)
May 20, 2013 1447 1465 1440 1458 0 +2.13(+0.15%)
May 17, 2013 1448 1462 1439 1455 0 +2.12(+0.15%)
May 16, 2013 1457 1471 1443 1453 0 -9.75(-0.67%)
May 15, 2013 1450 1479 1441 1463 0 +21.49(+1.49%)
May 13, 2013 1446 1456 1431 1442 0 -9.02(-0.62%)
May 10, 2013 1433 1455 1425 1451 0 +15.14(+1.05%)
May 09, 2013 1440 1452 1425 1435 0 +4.01(+0.28%)
May 08, 2013 1435 1447 1420 1431 0 +7.56(+0.53%)
May 07, 2013 1419 1431 1406 1424 0 +6.96(+0.49%)
May 06, 2013 1405 1425 1396 1417 0 +9.08(+0.64%)
May 03, 2013 1403 1418 1390 1408 0 +16.18(+1.16%)
May 02, 2013 1385 1401 1375 1392 0 +5.55(+0.40%)
May 01, 2013 1404 1410 1382 1386 0 -16.91(-1.21%)
Apr 30, 2013 1399 1414 1387 1403 0 +3.98(+0.28%)
Apr 29, 2013 1412 1426 1390 1399 0 +2.26(+0.16%)
Apr 26, 2013 1405 1411 1389 1397 0 -12.55(-0.89%)
Apr 25, 2013 1404 1422 1392 1409 0 -1.06(-0.08%)
Apr 24, 2013 1402 1415 1393 1410 0 +8.55(+0.61%)
Apr 23, 2013 1394 1418 1379 1402 0 +14.43(+1.04%)
Apr 22, 2013 1381 1395 1364 1387 0 +4.22(+0.31%)
Apr 19, 2013 1373 1392 1367 1383 0 +17.47(+1.28%)
Apr 18, 2013 1365 1380 1347 1366 0 +14.17(+1.05%)
Apr 17, 2013 1363 1369 1338 1351 0 -17.52(-1.28%)
Apr 16, 2013 1366 1380 1355 1369 0 +6.65(+0.49%)
Apr 15, 2013 1385 1393 1354 1362 0 -27.68(-1.99%)
Apr 12, 2013 1392 1402 1378 1390 0 -5.76(-0.41%)
Apr 11, 2013 1398 1409 1385 1396 0 +4.26(+0.31%)
Apr 10, 2013 1370 1398 1366 1392 0 +27.23(+2.00%)
Apr 09, 2013 1359 1375 1348 1364 0 -0.12(-0.01%)
Apr 08, 2013 1355 1369 1344 1364 0 +11.36(+0.84%)
Apr 05, 2013 1340 1361 1331 1353 0 -2.85(-0.21%)
Apr 04, 2013 1345 1363 1336 1356 0 +5.97(+0.44%)
Apr 03, 2013 1362 1369 1343 1350 0 -11.07(-0.81%)
Apr 02, 2013 1358 1373 1349 1361 0 +10.82(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.