Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1365 1383 1354 1364 0 -6.48(-0.47%)
Jun 27, 2014 1361 1376 1352 1371 0 +4.06(+0.30%)
Jun 26, 2014 1369 1377 1351 1367 0 -1.02(-0.07%)
Jun 25, 2014 1368 1380 1358 1368 0 -2.07(-0.15%)
Jun 24, 2014 1376 1387 1365 1370 0 -8.02(-0.58%)
Jun 23, 2014 1375 1386 1363 1378 0 +4.11(+0.30%)
Jun 20, 2014 1373 1386 1360 1374 0 +12.34(+0.91%)
Jun 19, 2014 1370 1376 1357 1361 0 -10.57(-0.77%)
Jun 18, 2014 1362 1376 1352 1372 0 +7.40(+0.54%)
Jun 17, 2014 1353 1371 1348 1365 0 +9.51(+0.70%)
Jun 16, 2014 1355 1365 1345 1355 0 +4.20(+0.31%)
Jun 13, 2014 1354 1361 1342 1351 0 -2.41(-0.18%)
Jun 12, 2014 1359 1362 1346 1353 0 -8.87(-0.65%)
Jun 11, 2014 1365 1371 1352 1362 0 -5.77(-0.42%)
Jun 10, 2014 1368 1376 1357 1368 0 +3.83(+0.28%)
Jun 06, 2014 1365 1372 1355 1364 0 +5.14(+0.38%)
Jun 05, 2014 1353 1365 1341 1359 0 +11.89(+0.88%)
Jun 04, 2014 1345 1356 1336 1347 0 -1.53(-0.11%)
Jun 03, 2014 1352 1360 1340 1349 0 -3.50(-0.26%)
Jun 02, 2014 1359 1364 1343 1352 0 -10.11(-0.74%)
May 30, 2014 1356 1369 1346 1362 0 +8.94(+0.66%)
May 29, 2014 1351 1359 1342 1353 0 +8.40(+0.62%)
May 28, 2014 1350 1356 1335 1345 0 -1.45(-0.11%)
May 27, 2014 1355 1364 1337 1346 0 +3.10(+0.23%)
May 23, 2014 1343 1343 1343 0 +3.97(+0.30%)
May 22, 2014 1347 1353 1333 1339 0 -4.04(-0.30%)
May 21, 2014 1344 1356 1332 1343 0 -5.17(-0.38%)
May 20, 2014 1365 1372 1339 1348 0 -44.12(-3.17%)
May 19, 2014 1388 1401 1380 1393 0 -11.46(-0.82%)
May 16, 2014 1405 1415 1391 1404 0 +13.24(+0.95%)
May 15, 2014 1396 1404 1375 1391 0 -10.59(-0.76%)
May 14, 2014 1405 1417 1392 1401 0 -3.74(-0.27%)
May 13, 2014 1403 1413 1392 1405 0 -4.90(-0.35%)
May 12, 2014 1404 1416 1395 1410 0 +17.27(+1.24%)
May 09, 2014 1386 1401 1375 1393 0 +7.56(+0.55%)
May 08, 2014 1387 1403 1373 1385 0 +2.71(+0.20%)
May 07, 2014 1392 1398 1371 1382 0 -7.94(-0.57%)
May 06, 2014 1398 1410 1379 1390 0 -7.12(-0.51%)
May 05, 2014 1391 1406 1381 1397 0 -7.12(-0.51%)
May 02, 2014 1396 1416 1389 1405 0 +3.84(+0.27%)
May 01, 2014 1403 1417 1387 1401 0 -3.56(-0.25%)
Apr 30, 2014 1396 1410 1390 1404 0 +8.06(+0.58%)
Apr 29, 2014 1401 1414 1388 1396 0 +4.88(+0.35%)
Apr 28, 2014 1391 1405 1377 1391 0 +0.81(+0.06%)
Apr 25, 2014 1397 1404 1376 1391 0 -6.32(-0.45%)
Apr 24, 2014 1394 1408 1379 1397 0 +4.02(+0.29%)
Apr 23, 2014 1400 1406 1387 1393 0 -4.80(-0.34%)
Apr 22, 2014 1391 1405 1384 1398 0 +7.47(+0.54%)
Apr 21, 2014 1387 1399 1378 1390 0 +0.77(+0.06%)
Apr 17, 2014 1389 1389 1389 0 -0.74(-0.05%)
Apr 16, 2014 1391 1401 1377 1390 0 +12.10(+0.88%)
Apr 15, 2014 1393 1400 1363 1378 0 -21.69(-1.55%)
Apr 14, 2014 1400 1414 1387 1400 0 +8.78(+0.63%)
Apr 11, 2014 1386 1404 1376 1391 0 -3.40(-0.24%)
Apr 10, 2014 1414 1421 1388 1394 0 -20.42(-1.44%)
Apr 09, 2014 1404 1422 1395 1415 0 +18.64(+1.34%)
Apr 08, 2014 1392 1413 1382 1396 0 +5.02(+0.36%)
Apr 07, 2014 1404 1412 1380 1391 0 -9.30(-0.66%)
Apr 04, 2014 1417 1424 1393 1400 0 -6.89(-0.49%)
Apr 03, 2014 1417 1425 1394 1407 0 -13.76(-0.97%)
Apr 02, 2014 1409 1429 1399 1421 0 +8.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.