Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1635 1643 1611 1623 0 -2.31(-0.14%)
Jun 29, 2015 1653 1664 1620 1625 0 -47.40(-2.83%)
Jun 26, 2015 1676 1688 1663 1673 0 -1.33(-0.08%)
Jun 25, 2015 1662 1683 1658 1674 0 +11.52(+0.69%)
Jun 24, 2015 1677 1683 1654 1662 0 -26.02(-1.54%)
Jun 23, 2015 1683 1695 1675 1688 0 +2.75(+0.16%)
Jun 22, 2015 1689 1702 1678 1686 0 +16.69(+1.00%)
Jun 19, 2015 1681 1688 1661 1669 0 -6.96(-0.42%)
Jun 18, 2015 1674 1695 1665 1676 0 +15.60(+0.94%)
Jun 17, 2015 1659 1674 1646 1660 0 +0.19(+0.01%)
Jun 16, 2015 1654 1666 1642 1660 0 +12.07(+0.73%)
Jun 15, 2015 1649 1657 1636 1648 0 -15.97(-0.96%)
Jun 12, 2015 1664 1675 1651 1664 0 -16.81(-1.00%)
Jun 11, 2015 1679 1690 1664 1681 0 +20.19(+1.22%)
Jun 10, 2015 1658 1681 1645 1661 0 +25.10(+1.53%)
Jun 09, 2015 1637 1648 1622 1635 0 -10.11(-0.61%)
Jun 08, 2015 1649 1657 1637 1646 0 +5.53(+0.34%)
Jun 05, 2015 1640 1651 1625 1640 0 -21.00(-1.26%)
Jun 04, 2015 1668 1682 1653 1661 0 -13.83(-0.83%)
Jun 03, 2015 1672 1687 1660 1675 0 +13.46(+0.81%)
Jun 02, 2015 1657 1673 1648 1661 0 +9.79(+0.59%)
Jun 01, 2015 1655 1663 1636 1652 0 +0.93(+0.06%)
May 29, 2015 1657 1668 1638 1651 0 -4.75(-0.29%)
May 28, 2015 1650 1662 1641 1655 0 -0.40(-0.02%)
May 27, 2015 1642 1662 1634 1656 0 +18.04(+1.10%)
May 26, 2015 1655 1661 1630 1638 0 -23.57(-1.42%)
May 22, 2015 1661 1661 1661 1661 0 -12.18(-0.73%)
May 21, 2015 1676 1689 1659 1674 0 -10.56(-0.63%)
May 20, 2015 1678 1693 1666 1684 0 +4.34(+0.26%)
May 19, 2015 1672 1689 1661 1680 0 +12.17(+0.73%)
May 18, 2015 1666 1679 1655 1668 0 +2.38(+0.14%)
May 15, 2015 1660 1669 1640 1665 0 -2.04(-0.12%)
May 14, 2015 1657 1676 1644 1667 0 +24.95(+1.52%)
May 13, 2015 1656 1664 1633 1642 0 -6.92(-0.42%)
May 12, 2015 1650 1661 1640 1649 0 -13.99(-0.84%)
May 11, 2015 1663 1676 1650 1663 0 -4.66(-0.28%)
May 08, 2015 1651 1681 1646 1668 0 +31.20(+1.91%)
May 07, 2015 1629 1650 1614 1637 0 +15.38(+0.95%)
May 06, 2015 1629 1638 1597 1621 0 -8.70(-0.53%)
May 05, 2015 1621 1643 1603 1630 0 -32.77(-1.97%)
May 04, 2015 1657 1677 1644 1663 0 +16.62(+1.01%)
May 01, 2015 1639 1657 1630 1646 0 +10.62(+0.65%)
Apr 30, 2015 1640 1653 1621 1636 0 +12.69(+0.78%)
Apr 29, 2015 1633 1641 1610 1623 0 -14.15(-0.86%)
Apr 28, 2015 1644 1652 1628 1637 0 -9.54(-0.58%)
Apr 27, 2015 1651 1664 1640 1647 0 -3.53(-0.21%)
Apr 24, 2015 1644 1656 1632 1650 0 +8.45(+0.51%)
Apr 23, 2015 1632 1651 1618 1642 0 +9.30(+0.57%)
Apr 22, 2015 1637 1645 1612 1632 0 -1.62(-0.10%)
Apr 21, 2015 1628 1644 1619 1634 0 +18.14(+1.12%)
Apr 20, 2015 1615 1627 1605 1616 0 +12.38(+0.77%)
Apr 17, 2015 1606 1615 1589 1603 0 -22.79(-1.40%)
Apr 16, 2015 1624 1636 1613 1626 0 -3.06(-0.19%)
Apr 15, 2015 1631 1645 1615 1629 0 +7.02(+0.43%)
Apr 14, 2015 1615 1630 1606 1622 0 +10.85(+0.67%)
Apr 13, 2015 1617 1629 1602 1611 0 -9.07(-0.56%)
Apr 10, 2015 1613 1629 1604 1620 0 +8.39(+0.52%)
Apr 09, 2015 1613 1623 1596 1612 0 +4.46(+0.28%)
Apr 08, 2015 1609 1618 1596 1608 0 +4.74(+0.30%)
Apr 07, 2015 1608 1618 1596 1603 0 -6.16(-0.38%)
Apr 06, 2015 1601 1624 1597 1609 0 +7.35(+0.46%)
Apr 02, 2015 1602 1602 1602 1602 0 +4.83(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.