Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1325 1342 1318 1322 0 +0.12(+0.01%)
Jun 28, 2018 1317 1330 1311 1322 0 +5.06(+0.38%)
Jun 27, 2018 1326 1339 1310 1317 0 -12.30(-0.93%)
Jun 26, 2018 1323 1336 1315 1329 0 +11.71(+0.89%)
Jun 25, 2018 1331 1335 1306 1317 0 -17.97(-1.35%)
Jun 22, 2018 1331 1345 1319 1335 0 +10.54(+0.80%)
Jun 21, 2018 1336 1341 1311 1325 0 -12.47(-0.93%)
Jun 20, 2018 1343 1353 1323 1337 0 -3.27(-0.24%)
Jun 19, 2018 1322 1344 1313 1340 0 +5.06(+0.38%)
Jun 18, 2018 1315 1339 1314 1335 0 -1.61(-0.12%)
Jun 15, 2018 1337 1342 1328 1337 0 -2.58(-0.19%)
Jun 14, 2018 1340 1354 1325 1339 0 -3.80(-0.28%)
Jun 13, 2018 1358 1360 1335 1343 0 -12.86(-0.95%)
Jun 12, 2018 1354 1368 1343 1356 0 +8.20(+0.61%)
Jun 11, 2018 1341 1355 1335 1348 0 +12.70(+0.95%)
Jun 08, 2018 1323 1341 1312 1335 0 +7.87(+0.59%)
Jun 07, 2018 1331 1340 1311 1327 0 -7.02(-0.53%)
Jun 06, 2018 1325 1342 1319 1334 0 +3.33(+0.25%)
Jun 05, 2018 1334 1342 1321 1331 0 -2.07(-0.16%)
Jun 04, 2018 1331 1340 1321 1333 0 +9.97(+0.75%)
Jun 01, 2018 1318 1329 1307 1323 0 +6.49(+0.49%)
May 31, 2018 1318 1327 1302 1317 0 -4.68(-0.35%)
May 30, 2018 1310 1328 1302 1321 0 +21.64(+1.67%)
May 29, 2018 1295 1313 1286 1300 0 -29.44(-2.21%)
May 25, 2018 1329 1329 1329 1329 0 -2.32(-0.17%)
May 24, 2018 1329 1336 1313 1331 0 +4.09(+0.31%)
May 23, 2018 1326 1336 1309 1327 0 -10.96(-0.82%)
May 22, 2018 1338 1349 1324 1338 0 +3.31(+0.25%)
May 21, 2018 1341 1350 1323 1335 0 -0.64(-0.05%)
May 18, 2018 1326 1342 1319 1336 0 +8.08(+0.61%)
May 17, 2018 1323 1338 1317 1328 0 +9.21(+0.70%)
May 16, 2018 1317 1332 1310 1318 0 -5.07(-0.38%)
May 15, 2018 1322 1334 1310 1323 0 -5.86(-0.44%)
May 14, 2018 1323 1338 1315 1329 0 +16.03(+1.22%)
May 11, 2018 1310 1324 1300 1313 0 +1.96(+0.15%)
May 10, 2018 1299 1315 1293 1311 0 +10.16(+0.78%)
May 09, 2018 1299 1310 1288 1301 0 +4.07(+0.31%)
May 08, 2018 1295 1308 1286 1297 0 -0.19(-0.01%)
May 07, 2018 1301 1310 1289 1297 0 -2.43(-0.19%)
May 04, 2018 1289 1309 1281 1300 0 +7.99(+0.62%)
May 03, 2018 1299 1311 1276 1292 0 -35.19(-2.65%)
May 02, 2018 1328 1337 1315 1327 0 +8.27(+0.63%)
May 01, 2018 1329 1336 1306 1319 0 -11.01(-0.83%)
Apr 30, 2018 1345 1350 1324 1330 0 -6.22(-0.47%)
Apr 27, 2018 1329 1348 1323 1336 0 +3.73(+0.28%)
Apr 26, 2018 1318 1345 1312 1332 0 +16.45(+1.25%)
Apr 25, 2018 1307 1320 1296 1316 0 -3.26(-0.25%)
Apr 24, 2018 1331 1338 1312 1319 0 -9.00(-0.68%)
Apr 23, 2018 1320 1334 1315 1328 0 -6.53(-0.49%)
Apr 20, 2018 1339 1351 1327 1334 0 -3.09(-0.23%)
Apr 19, 2018 1346 1349 1330 1338 0 -13.20(-0.98%)
Apr 18, 2018 1342 1362 1336 1351 0 +9.48(+0.71%)
Apr 17, 2018 1342 1354 1331 1341 0 -2.28(-0.17%)
Apr 16, 2018 1347 1358 1333 1344 0 +0.30(+0.02%)
Apr 13, 2018 1346 1357 1331 1343 0 -0.16(-0.01%)
Apr 12, 2018 1350 1360 1337 1343 0 -1.20(-0.09%)
Apr 11, 2018 1344 1356 1337 1345 0 -18.77(-1.38%)
Apr 10, 2018 1352 1368 1345 1363 0 +12.49(+0.92%)
Apr 09, 2018 1355 1367 1343 1351 0 +3.06(+0.23%)
Apr 06, 2018 1352 1363 1338 1348 0 -7.87(-0.58%)
Apr 05, 2018 1355 1369 1345 1356 0 +9.98(+0.74%)
Apr 04, 2018 1328 1354 1324 1346 0 +6.45(+0.48%)
Apr 03, 2018 1342 1353 1327 1339 0 -4.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.