Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7355 7569 7326 7532 0 +163.50(+2.22%)
Jun 29, 2020 7302 7390 7186 7368 0 +70.81(+0.97%)
Jun 26, 2020 7462 7478 7259 7297 0 -156.96(-2.11%)
Jun 25, 2020 7378 7466 7300 7454 0 +68.74(+0.93%)
Jun 24, 2020 7523 7573 7340 7386 0 -135.04(-1.80%)
Jun 23, 2020 7490 7589 7453 7521 0 +78.94(+1.06%)
Jun 22, 2020 7317 7450 7280 7442 0 +139.72(+1.91%)
Jun 19, 2020 7385 7425 7259 7302 0 -4.51(-0.06%)
Jun 18, 2020 7253 7328 7234 7307 0 +45.43(+0.63%)
Jun 17, 2020 7289 7325 7234 7261 0 +29.63(+0.41%)
Jun 16, 2020 7243 7295 7134 7231 0 +129.77(+1.83%)
Jun 15, 2020 6924 7138 6887 7102 0 +72.12(+1.03%)
Jun 12, 2020 7137 7195 6906 7030 0 +53.37(+0.77%)
Jun 11, 2020 7164 7327 6942 6976 0 -368.54(-5.02%)
Jun 10, 2020 7256 7477 7204 7345 0 +144.42(+2.01%)
Jun 09, 2020 7102 7268 7063 7200 0 +80.62(+1.13%)
Jun 08, 2020 7039 7141 6984 7120 0 +104.64(+1.49%)
Jun 05, 2020 6888 7055 6848 7015 0 +144.54(+2.10%)
Jun 04, 2020 6910 6991 6832 6871 0 -45.11(-0.65%)
Jun 03, 2020 6870 6943 6834 6916 0 +48.13(+0.70%)
Jun 02, 2020 6852 6878 6765 6868 0 +39.30(+0.58%)
Jun 01, 2020 6786 6846 6755 6828 0 +33.98(+0.50%)
May 29, 2020 6753 6825 6680 6794 0 +69.12(+1.03%)
May 28, 2020 6705 6832 6676 6725 0 -16.29(-0.24%)
May 27, 2020 6705 6751 6535 6741 0 +7.12(+0.11%)
May 26, 2020 6865 6879 6709 6734 0 -32.25(-0.48%)
May 22, 2020 6786 6828 6732 6767 0 -11.86(-0.17%)
May 21, 2020 6873 6937 6764 6778 0 -89.47(-1.30%)
May 20, 2020 6830 6882 6794 6868 0 +100.85(+1.49%)
May 19, 2020 6785 6881 6740 6767 0 -7.08(-0.10%)
May 18, 2020 6752 6812 6692 6774 0 +86.41(+1.29%)
May 15, 2020 6563 6765 6508 6688 0 +65.02(+0.98%)
May 14, 2020 6524 6633 6464 6623 0 +39.05(+0.59%)
May 13, 2020 6646 6724 6486 6584 0 -35.20(-0.53%)
May 12, 2020 6791 6814 6616 6619 0 -166.74(-2.46%)
May 11, 2020 6685 6821 6667 6786 0 +58.47(+0.87%)
May 08, 2020 6720 6748 6663 6727 0 +51.19(+0.77%)
May 07, 2020 6687 6716 6616 6676 0 +49.23(+0.74%)
May 06, 2020 6604 6680 6571 6627 0 +64.69(+0.99%)
May 05, 2020 6598 6673 6528 6562 0 +36.61(+0.56%)
May 04, 2020 6362 6544 6349 6525 0 +103.64(+1.61%)
May 01, 2020 6516 6607 6374 6422 0 -310.33(-4.61%)
Apr 30, 2020 6687 6770 6576 6732 0 +136.83(+2.07%)
Apr 29, 2020 6478 6644 6416 6595 0 +204.81(+3.20%)
Apr 28, 2020 6566 6581 6361 6390 0 -135.98(-2.08%)
Apr 27, 2020 6645 6662 6484 6526 0 -37.29(-0.57%)
Apr 24, 2020 6533 6590 6451 6564 0 +64.91(+1.00%)
Apr 23, 2020 6553 6612 6464 6499 0 -4.78(-0.07%)
Apr 22, 2020 6466 6559 6423 6504 0 +161.50(+2.55%)
Apr 21, 2020 6557 6581 6252 6342 0 -232.44(-3.54%)
Apr 20, 2020 6609 6720 6557 6574 0 -66.95(-1.01%)
Apr 17, 2020 6649 6700 6503 6641 0 +31.76(+0.48%)
Apr 16, 2020 6494 6688 6436 6610 0 +200.07(+3.12%)
Apr 15, 2020 6341 6479 6265 6410 0 -9.48(-0.15%)
Apr 14, 2020 6249 6450 6193 6419 0 +282.36(+4.60%)
Apr 13, 2020 5996 6176 5929 6137 0 +125.51(+2.09%)
Apr 09, 2020 6026 6078 5931 6011 0 +12.88(+0.21%)
Apr 08, 2020 5976 6041 5914 5998 0 +85.25(+1.44%)
Apr 07, 2020 6070 6111 5889 5913 0 -23.28(-0.39%)
Apr 06, 2020 5742 5963 5668 5936 0 +373.75(+6.72%)
Apr 03, 2020 5594 5668 5500 5563 0 -46.78(-0.83%)
Apr 02, 2020 5530 5658 5467 5609 0 +72.26(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.