Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1173 1188 1168 1183 0 +18.15(+1.56%)
Jun 29, 2011 1153 1170 1143 1165 0 +18.87(+1.65%)
Jun 28, 2011 1129 1150 1124 1146 0 +24.05(+2.14%)
Jun 27, 2011 1109 1128 1104 1122 0 +9.25(+0.83%)
Jun 24, 2011 1125 1132 1108 1113 0 -12.91(-1.15%)
Jun 23, 2011 1117 1131 1097 1126 0 -17.60(-1.54%)
Jun 22, 2011 1139 1161 1137 1143 0 +3.75(+0.33%)
Jun 21, 2011 1128 1147 1125 1139 0 +19.38(+1.73%)
Jun 20, 2011 1116 1124 1114 1120 0 -7.32(-0.65%)
Jun 17, 2011 1135 1141 1117 1127 0 +1.64(+0.15%)
Jun 16, 2011 1132 1144 1112 1126 0 -10.25(-0.90%)
Jun 15, 2011 1148 1162 1127 1136 0 -29.41(-2.52%)
Jun 14, 2011 1162 1177 1156 1165 0 +15.17(+1.32%)
Jun 13, 2011 1162 1171 1139 1150 0 -10.98(-0.95%)
Jun 10, 2011 1172 1177 1155 1161 0 -15.95(-1.35%)
Jun 09, 2011 1166 1188 1158 1177 0 +15.53(+1.34%)
Jun 08, 2011 1165 1180 1155 1162 0 -2.41(-0.21%)
Jun 07, 2011 1174 1182 1159 1164 0 -7.92(-0.68%)
Jun 06, 2011 1182 1204 1165 1172 0 -28.10(-2.34%)
Jun 03, 2011 1170 1215 1183 1200 0 +21.35(+1.81%)
May 24, 2011 1180 1194 1168 1179 0 +13.37(+1.15%)
May 23, 2011 1161 1174 1148 1165 0 -21.81(-1.84%)
May 20, 2011 1185 1199 1165 1187 0 -8.08(-0.68%)
May 19, 2011 1201 1212 1179 1195 0 -0.22(-0.02%)
May 18, 2011 1186 1209 1176 1195 0 +12.56(+1.06%)
May 17, 2011 1168 1191 1156 1183 0 +9.70(+0.83%)
May 16, 2011 1173 1202 1161 1173 0 +0.63(+0.05%)
May 13, 2011 1187 1193 1162 1173 0 -12.42(-1.05%)
May 12, 2011 1179 1193 1149 1185 0 -8.05(-0.67%)
May 11, 2011 1216 1220 1184 1193 0 -31.77(-2.59%)
May 10, 2011 1212 1232 1204 1225 0 +17.46(+1.45%)
May 09, 2011 1198 1215 1189 1207 0 +14.58(+1.22%)
May 06, 2011 1206 1227 1183 1193 0 -2.68(-0.22%)
May 05, 2011 1213 1230 1176 1195 0 -34.78(-2.83%)
May 04, 2011 1252 1257 1214 1230 0 -26.99(-2.15%)
May 03, 2011 1270 1279 1247 1257 0 -27.34(-2.13%)
May 02, 2011 1286 1290 1279 1285 0 -14.51(-1.12%)
Apr 29, 2011 1286 1303 1278 1299 0 +13.48(+1.05%)
Apr 28, 2011 1277 1291 1265 1286 0 -3.79(-0.29%)
Apr 27, 2011 1302 1307 1268 1289 0 -7.89(-0.61%)
Apr 26, 2011 1294 1305 1282 1297 0 +4.69(+0.36%)
Apr 25, 2011 1299 1302 1280 1293 0 -7.83(-0.60%)
Apr 21, 2011 1293 1306 1276 1300 0 +13.04(+1.01%)
Apr 20, 2011 1282 1292 1268 1287 0 +29.25(+2.32%)
Apr 19, 2011 1245 1264 1238 1258 0 +20.10(+1.62%)
Apr 18, 2011 1252 1257 1225 1238 0 -38.04(-2.98%)
Apr 15, 2011 1267 1285 1256 1276 0 +13.77(+1.09%)
Apr 14, 2011 1259 1277 1248 1262 0 -0.09(-0.01%)
Apr 13, 2011 1283 1292 1251 1262 0 -9.88(-0.78%)
Apr 12, 2011 1304 1307 1264 1272 0 -45.19(-3.43%)
Apr 11, 2011 1344 1348 1309 1317 0 -27.71(-2.06%)
Apr 08, 2011 1351 1359 1335 1345 0 +8.91(+0.67%)
Apr 07, 2011 1340 1350 1326 1336 0 -5.16(-0.38%)
Apr 06, 2011 1363 1367 1334 1341 0 -9.81(-0.73%)
Apr 05, 2011 1349 1360 1341 1351 0 -5.57(-0.41%)
Apr 04, 2011 1359 1367 1348 1357 0 +6.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.