Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1152 1163 1149 1160 0 -0.42(-0.04%)
Jun 29, 2012 1152 1163 1149 1160 0 +28.84(+2.55%)
Jun 28, 2012 1127 1134 1121 1131 0 -2.12(-0.19%)
Jun 27, 2012 1129 1138 1127 1133 0 +3.00(+0.27%)
Jun 26, 2012 1124 1134 1121 1130 0 +8.11(+0.72%)
Jun 25, 2012 1121 1127 1115 1122 0 -15.98(-1.40%)
Jun 22, 2012 1138 1144 1132 1138 0 +3.12(+0.27%)
Jun 21, 2012 1152 1155 1132 1135 0 -19.32(-1.67%)
Jun 20, 2012 1151 1159 1145 1155 0 +1.52(+0.13%)
Jun 19, 2012 1143 1157 1143 1153 0 +13.50(+1.18%)
Jun 18, 2012 1132 1144 1130 1140 0 +2.04(+0.18%)
Jun 15, 2012 1134 1142 1129 1137 0 +5.92(+0.52%)
Jun 14, 2012 1129 1138 1124 1132 0 +1.32(+0.12%)
Jun 13, 2012 1131 1139 1125 1130 0 -3.63(-0.32%)
Jun 12, 2012 1126 1137 1123 1134 0 +13.40(+1.20%)
Jun 11, 2012 1132 1138 1118 1120 0 -9.54(-0.84%)
Jun 08, 2012 1124 1132 1118 1130 0 -0.76(-0.07%)
Jun 07, 2012 1134 1144 1127 1131 0 +3.73(+0.33%)
Jun 06, 2012 1113 1130 1113 1127 0 +20.50(+1.85%)
Jun 05, 2012 1099 1109 1097 1107 0 +5.79(+0.53%)
Jun 04, 2012 1105 1111 1095 1101 0 -3.00(-0.27%)
Jun 02, 2012 1103 1112 1098 1104 0 +0.00(+0.00%)
Jun 01, 2012 1103 1112 1098 1104 0 -14.86(-1.33%)
May 31, 2012 1117 1123 1110 1119 0 +1.56(+0.14%)
May 30, 2012 1118 1122 1112 1117 0 -12.51(-1.11%)
May 29, 2012 1129 1136 1123 1130 0 +10.94(+0.98%)
May 25, 2012 1119 1119 1119 0 -2.19(-0.20%)
May 24, 2012 1122 1129 1113 1121 0 -1.76(-0.16%)
May 23, 2012 1118 1125 1107 1123 0 -3.76(-0.33%)
May 22, 2012 1125 1136 1120 1126 0 -3.65(-0.32%)
May 21, 2012 1120 1134 1117 1130 0 +12.66(+1.13%)
May 18, 2012 1125 1130 1112 1117 0 -7.70(-0.68%)
May 17, 2012 1134 1140 1122 1125 0 -11.36(-1.00%)
May 16, 2012 1140 1149 1133 1136 0 -8.33(-0.73%)
May 15, 2012 1152 1157 1142 1145 0 -8.18(-0.71%)
May 14, 2012 1160 1163 1151 1153 0 -20.18(-1.72%)
May 11, 2012 1170 1181 1168 1173 0 -6.83(-0.58%)
May 10, 2012 1178 1187 1177 1180 0 +2.85(+0.24%)
May 09, 2012 1167 1181 1168 1177 0 -9.73(-0.82%)
May 08, 2012 1188 1192 1177 1187 0 -11.42(-0.95%)
May 07, 2012 1193 1203 1191 1198 0 +3.40(+0.28%)
May 04, 2012 1200 1205 1190 1195 0 -12.12(-1.00%)
May 03, 2012 1212 1217 1203 1207 0 -8.63(-0.71%)
May 02, 2012 1212 1220 1208 1216 0 -3.29(-0.27%)
May 01, 2012 1213 1224 1211 1219 0 +5.01(+0.41%)
Apr 30, 2012 1207 1218 1207 1214 0 -0.45(-0.04%)
Apr 27, 2012 1209 1217 1206 1214 0 +4.75(+0.39%)
Apr 26, 2012 1205 1214 1202 1210 0 +0.66(+0.05%)
Apr 25, 2012 1206 1212 1202 1209 0 +8.65(+0.72%)
Apr 24, 2012 1198 1206 1196 1200 0 +3.41(+0.28%)
Apr 23, 2012 1194 1200 1187 1197 0 -12.78(-1.06%)
Apr 20, 2012 1208 1216 1206 1210 0 +4.95(+0.41%)
Apr 19, 2012 1205 1212 1199 1205 0 -2.27(-0.19%)
Apr 18, 2012 1204 1211 1201 1207 0 -3.31(-0.27%)
Apr 17, 2012 1205 1215 1203 1210 0 +8.83(+0.73%)
Apr 16, 2012 1204 1210 1196 1201 0 +0.29(+0.02%)
Apr 13, 2012 1201 1211 1198 1201 0 -10.39(-0.86%)
Apr 12, 2012 1199 1215 1199 1211 0 +14.39(+1.20%)
Apr 11, 2012 1197 1204 1193 1197 0 +9.52(+0.80%)
Apr 10, 2012 1198 1204 1183 1188 0 -14.01(-1.17%)
Apr 09, 2012 1197 1207 1194 1202 0 -9.10(-0.75%)
Apr 05, 2012 1206 1216 1204 1211 0 +0.45(+0.04%)
Apr 04, 2012 1214 1218 1205 1210 0 -16.61(-1.35%)
Apr 03, 2012 1232 1237 1221 1227 0 -7.59(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.