Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1256 1259 1245 1252 0 +8.66(+0.70%)
Jun 29, 2015 1255 1258 1241 1243 0 -30.87(-2.42%)
Jun 26, 2015 1276 1276 1267 1274 0 -2.53(-0.20%)
Jun 25, 2015 1283 1282 1273 1277 0 -4.46(-0.35%)
Jun 24, 2015 1285 1288 1278 1281 0 -8.30(-0.64%)
Jun 23, 2015 1287 1288 1279 1290 0 +10.44(+0.82%)
Jun 22, 2015 1281 1285 1276 1279 0 +6.28(+0.49%)
Jun 19, 2015 1275 1278 1269 1273 0 -2.30(-0.18%)
Jun 18, 2015 1271 1281 1268 1275 0 +1.51(+0.12%)
Jun 17, 2015 1273 1278 1265 1274 0 -1.01(-0.08%)
Jun 16, 2015 1271 1277 1268 1275 0 -1.35(-0.11%)
Jun 15, 2015 1272 1279 1269 1276 0 -3.64(-0.28%)
Jun 12, 2015 1280 1280 1271 1280 0 -5.49(-0.43%)
Jun 11, 2015 1287 1290 1281 1285 0 +4.04(+0.32%)
Jun 10, 2015 1277 1287 1274 1281 0 +8.34(+0.66%)
Jun 09, 2015 1273 1278 1267 1273 0 -9.44(-0.74%)
Jun 08, 2015 1286 1289 1279 1282 0 -9.44(-0.73%)
Jun 05, 2015 1293 1298 1286 1292 0 -5.55(-0.43%)
Jun 04, 2015 1301 1305 1290 1297 0 -9.79(-0.75%)
Jun 03, 2015 1307 1311 1302 1307 0 +1.61(+0.12%)
Jun 02, 2015 1304 1313 1300 1305 0 -3.00(-0.23%)
Jun 01, 2015 1310 1314 1304 1308 0 +3.98(+0.31%)
May 29, 2015 1307 1308 1297 1304 0 -6.35(-0.48%)
May 28, 2015 1308 1314 1304 1311 0 -5.19(-0.39%)
May 27, 2015 1312 1318 1308 1316 0 +7.89(+0.60%)
May 26, 2015 1316 1317 1303 1308 0 -9.51(-0.72%)
May 22, 2015 1318 1318 1318 1318 0 +1.10(+0.08%)
May 21, 2015 1315 1315 1308 1316 0 +0.00(+0.00%)
May 20, 2015 1314 1319 1309 1316 0 +0.39(+0.03%)
May 19, 2015 1314 1320 1311 1316 0 +0.50(+0.04%)
May 18, 2015 1316 1319 1311 1316 0 +2.77(+0.21%)
May 15, 2015 1309 1312 1302 1313 0 +6.55(+0.50%)
May 14, 2015 1303 1308 1297 1306 0 +8.57(+0.66%)
May 13, 2015 1302 1306 1295 1298 0 +5.54(+0.43%)
May 12, 2015 1290 1294 1284 1292 0 -4.26(-0.33%)
May 11, 2015 1299 1302 1294 1296 0 -7.17(-0.55%)
May 08, 2015 1298 1307 1296 1304 0 +18.66(+1.45%)
May 07, 2015 1281 1288 1276 1285 0 -1.58(-0.12%)
May 06, 2015 1293 1294 1277 1287 0 -6.05(-0.47%)
May 05, 2015 1303 1306 1289 1293 0 -14.51(-1.11%)
May 04, 2015 1306 1308 1300 1307 0 +3.71(+0.28%)
May 01, 2015 1297 1306 1293 1303 0 +12.02(+0.93%)
Apr 30, 2015 1298 1302 1288 1291 0 -14.22(-1.09%)
Apr 29, 2015 1307 1312 1299 1306 0 -6.76(-0.52%)
Apr 28, 2015 1312 1316 1306 1312 0 +1.80(+0.14%)
Apr 27, 2015 1313 1316 1306 1311 0 +1.99(+0.15%)
Apr 24, 2015 1309 1312 1304 1309 0 +1.17(+0.09%)
Apr 23, 2015 1302 1309 1298 1307 0 +2.04(+0.16%)
Apr 22, 2015 1303 1304 1294 1305 0 +6.82(+0.53%)
Apr 21, 2015 1298 1303 1295 1298 0 +11.68(+0.91%)
Apr 20, 2015 1287 1290 1282 1287 0 +2.00(+0.16%)
Apr 17, 2015 1287 1289 1278 1285 0 -14.34(-1.10%)
Apr 16, 2015 1296 1300 1289 1299 0 +3.73(+0.29%)
Apr 15, 2015 1291 1298 1287 1295 0 +5.87(+0.46%)
Apr 14, 2015 1288 1292 1282 1290 0 +5.07(+0.39%)
Apr 13, 2015 1288 1292 1282 1284 0 -6.08(-0.47%)
Apr 10, 2015 1287 1293 1284 1291 0 -0.40(-0.03%)
Apr 09, 2015 1288 1294 1283 1291 0 +4.42(+0.34%)
Apr 08, 2015 1287 1291 1281 1287 0 +8.26(+0.65%)
Apr 07, 2015 1279 1284 1276 1278 0 +3.21(+0.25%)
Apr 06, 2015 1266 1279 1264 1275 0 +12.50(+0.99%)
Apr 02, 2015 1263 1263 1263 1263 0 +10.84(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.