Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1025 1033 1019 1032 0 +4.85(+0.47%)
Jun 29, 2016 1022 1030 1020 1027 0 +15.09(+1.49%)
Jun 28, 2016 1007 1013 1001 1012 0 +17.59(+1.77%)
Jun 27, 2016 999.17 1002 983.19 994.29 0 -16.26(-1.61%)
Jun 24, 2016 1009 1025 1002 1011 0 -60.19(-5.62%)
Jun 23, 2016 1066 1073 1060 1071 0 +24.46(+2.34%)
Jun 22, 2016 1049 1053 1042 1046 0 -3.79(-0.36%)
Jun 21, 2016 1050 1056 1045 1050 0 +8.07(+0.77%)
Jun 20, 2016 1046 1040 1028 1042 0 +8.62(+0.83%)
Jun 17, 2016 1031 1036 1025 1033 0 +3.68(+0.36%)
Jun 16, 2016 1024 1032 1013 1030 0 -12.30(-1.18%)
Jun 15, 2016 1042 1046 1037 1042 0 +6.47(+0.62%)
Jun 14, 2016 1037 1040 1028 1036 0 -7.61(-0.73%)
Jun 13, 2016 1047 1054 1041 1043 0 -16.74(-1.58%)
Jun 10, 2016 1065 1064 1052 1060 0 -18.14(-1.68%)
Jun 09, 2016 1077 1081 1072 1078 0 -10.25(-0.94%)
Jun 08, 2016 1087 1091 1084 1088 0 +5.52(+0.51%)
Jun 07, 2016 1080 1085 1077 1083 0 +7.33(+0.68%)
Jun 06, 2016 1070 1078 1068 1075 0 +10.24(+0.96%)
Jun 03, 2016 1062 1067 1055 1065 0 +1.61(+0.15%)
Jun 02, 2016 1058 1050 1039 1064 0 -1.17(-0.11%)
Jun 01, 2016 1062 1065 1056 1065 0 -2.77(-0.26%)
May 31, 2016 1072 1076 1064 1068 0 +2.61(+0.25%)
May 27, 2016 1065 1065 1065 1065 0 +1.17(+0.11%)
May 26, 2016 1063 1067 1059 1064 0 +2.04(+0.19%)
May 25, 2016 1058 1064 1055 1062 0 +9.09(+0.86%)
May 24, 2016 1049 1056 1046 1053 0 +8.04(+0.77%)
May 23, 2016 1046 1050 1042 1045 0 -3.74(-0.36%)
May 20, 2016 1049 1038 1030 1048 0 +4.48(+0.43%)
May 19, 2016 1045 1047 1038 1044 0 -8.23(-0.78%)
May 18, 2016 1053 1061 1047 1052 0 -0.06(-0.01%)
May 17, 2016 1055 1056 1047 1052 0 -3.17(-0.30%)
May 16, 2016 1050 1056 1046 1055 0 +9.91(+0.95%)
May 13, 2016 1049 1054 1041 1045 0 -10.73(-1.02%)
May 12, 2016 1062 1063 1050 1056 0 +1.11(+0.11%)
May 11, 2016 1058 1061 1050 1055 0 -9.59(-0.90%)
May 10, 2016 1056 1063 1051 1065 0 +17.04(+1.63%)
May 09, 2016 1053 1057 1045 1048 0 +0.35(+0.03%)
May 06, 2016 1043 1052 1039 1047 0 +0.60(+0.06%)
May 05, 2016 1047 1049 1040 1047 0 +2.91(+0.28%)
May 04, 2016 1047 1049 1038 1044 0 -8.39(-0.80%)
May 03, 2016 1057 1060 1048 1052 0 -15.15(-1.42%)
May 02, 2016 1067 1070 1062 1067 0 +6.90(+0.65%)
Apr 29, 2016 1066 1069 1055 1060 0 -7.89(-0.74%)
Apr 28, 2016 1075 1082 1065 1068 0 -31.25(-2.84%)
Apr 27, 2016 1095 1102 1091 1099 0 +1.07(+0.10%)
Apr 26, 2016 1093 1096 1088 1098 0 +5.03(+0.46%)
Apr 25, 2016 1094 1097 1089 1093 0 -6.74(-0.61%)
Apr 22, 2016 1099 1101 1092 1100 0 +8.56(+0.78%)
Apr 21, 2016 1096 1099 1089 1092 0 -5.27(-0.48%)
Apr 20, 2016 1094 1103 1090 1097 0 +1.95(+0.18%)
Apr 19, 2016 1092 1099 1089 1095 0 +15.62(+1.45%)
Apr 18, 2016 1071 1078 1064 1079 0 +4.58(+0.43%)
Apr 15, 2016 1076 1072 1063 1075 0 -6.14(-0.57%)
Apr 14, 2016 1081 1085 1077 1081 0 +1.01(+0.09%)
Apr 13, 2016 1077 1082 1072 1080 0 +18.23(+1.72%)
Apr 12, 2016 1054 1063 1050 1062 0 +18.28(+1.75%)
Apr 11, 2016 1047 1052 1041 1043 0 +3.15(+0.30%)
Apr 08, 2016 1042 1046 1036 1040 0 +17.94(+1.76%)
Apr 07, 2016 1027 1029 1017 1022 0 -13.81(-1.33%)
Apr 06, 2016 1028 1037 1025 1036 0 +9.20(+0.90%)
Apr 05, 2016 1029 1032 1022 1027 0 -20.22(-1.93%)
Apr 04, 2016 1053 1052 1042 1047 0 -7.94(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.