Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1285 1306 1268 1289 0 +29.92(+2.38%)
Jun 26, 2013 1266 1275 1250 1259 0 +4.51(+0.36%)
Jun 25, 2013 1260 1275 1236 1255 0 +12.50(+1.01%)
Jun 24, 2013 1249 1272 1217 1242 0 -26.16(-2.06%)
Jun 21, 2013 1279 1293 1241 1268 0 -0.68(-0.05%)
Jun 20, 2013 1296 1304 1259 1269 0 -38.80(-2.97%)
Jun 19, 2013 1346 1352 1305 1308 0 -41.69(-3.09%)
Jun 18, 2013 1351 1369 1333 1350 0 -3.29(-0.24%)
Jun 17, 2013 1356 1377 1341 1353 0 +17.16(+1.28%)
Jun 14, 2013 1350 1363 1330 1336 0 -14.87(-1.10%)
Jun 13, 2013 1307 1354 1302 1351 0 +40.71(+3.11%)
Jun 12, 2013 1344 1353 1303 1310 0 -22.62(-1.70%)
Jun 11, 2013 1341 1357 1322 1332 0 -29.76(-2.18%)
Jun 10, 2013 1376 1382 1344 1362 0 -1.75(-0.13%)
Jun 07, 2013 1371 1383 1349 1364 0 +2.31(+0.17%)
Jun 06, 2013 1342 1366 1324 1362 0 +23.73(+1.77%)
Jun 05, 2013 1371 1374 1333 1338 0 -33.83(-2.47%)
Jun 04, 2013 1408 1419 1365 1372 0 -35.99(-2.56%)
Jun 03, 2013 1422 1434 1382 1408 0 -8.93(-0.63%)
May 31, 2013 1422 1445 1409 1417 0 -5.65(-0.40%)
May 30, 2013 1436 1451 1410 1422 0 -10.77(-0.75%)
May 29, 2013 1463 1471 1423 1433 0 -41.43(-2.81%)
May 28, 2013 1487 1505 1460 1475 0 +10.85(+0.74%)
May 24, 2013 1464 1464 1464 0 -6.33(-0.43%)
May 23, 2013 1459 1481 1443 1470 0 -9.69(-0.65%)
May 22, 2013 1496 1523 1466 1480 0 -15.41(-1.03%)
May 21, 2013 1500 1512 1482 1495 0 -3.22(-0.21%)
May 20, 2013 1508 1517 1491 1498 0 -10.94(-0.72%)
May 17, 2013 1492 1513 1489 1509 0 +24.95(+1.68%)
May 16, 2013 1495 1506 1474 1484 0 -17.42(-1.16%)
May 15, 2013 1488 1505 1476 1502 0 +73.27(+5.13%)
May 13, 2013 1438 1446 1421 1428 0 -13.53(-0.94%)
May 10, 2013 1446 1455 1422 1442 0 -2.53(-0.18%)
May 09, 2013 1444 1470 1433 1445 0 +1.04(+0.07%)
May 08, 2013 1433 1450 1423 1443 0 +4.02(+0.28%)
May 07, 2013 1432 1449 1417 1439 0 +11.12(+0.78%)
May 06, 2013 1413 1433 1405 1428 0 +15.93(+1.13%)
May 03, 2013 1405 1428 1389 1412 0 +21.81(+1.57%)
May 02, 2013 1372 1400 1365 1391 0 +21.00(+1.53%)
May 01, 2013 1374 1393 1354 1370 0 -9.83(-0.71%)
Apr 30, 2013 1382 1395 1358 1379 0 -4.35(-0.31%)
Apr 29, 2013 1392 1402 1375 1384 0 -1.04(-0.08%)
Apr 26, 2013 1413 1410 1374 1385 0 -19.78(-1.41%)
Apr 25, 2013 1409 1417 1393 1405 0 +0.48(+0.03%)
Apr 24, 2013 1383 1410 1378 1404 0 +25.68(+1.86%)
Apr 23, 2013 1354 1388 1349 1378 0 +33.38(+2.48%)
Apr 22, 2013 1342 1354 1313 1345 0 +8.33(+0.62%)
Apr 19, 2013 1321 1353 1313 1337 0 +21.83(+1.66%)
Apr 18, 2013 1334 1339 1299 1315 0 -12.95(-0.98%)
Apr 17, 2013 1350 1353 1304 1328 0 -33.60(-2.47%)
Apr 16, 2013 1352 1377 1339 1361 0 +27.13(+2.03%)
Apr 15, 2013 1393 1398 1331 1334 0 -67.98(-4.85%)
Apr 12, 2013 1401 1414 1391 1402 0 -3.39(-0.24%)
Apr 11, 2013 1398 1417 1392 1406 0 +6.97(+0.50%)
Apr 10, 2013 1385 1405 1375 1399 0 +16.44(+1.19%)
Apr 09, 2013 1386 1394 1370 1382 0 -1.13(-0.08%)
Apr 08, 2013 1368 1386 1354 1383 0 +15.00(+1.10%)
Apr 05, 2013 1345 1375 1327 1368 0 -1.93(-0.14%)
Apr 04, 2013 1347 1377 1342 1370 0 +25.85(+1.92%)
Apr 03, 2013 1384 1389 1331 1344 0 -37.84(-2.74%)
Apr 02, 2013 1388 1399 1374 1382 0 -0.99(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.