Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1500 1549 1480 1500 0 +2.21(+0.15%)
Jun 29, 2010 1546 1551 1480 1498 0 -64.16(-4.11%)
Jun 25, 2010 1562 1606 1533 1562 0 -8.85(-0.56%)
Jun 24, 2010 1569 1635 1562 1571 0 -19.91(-1.25%)
Jun 23, 2010 1566 1639 1562 1591 0 +17.70(+1.13%)
Jun 22, 2010 1573 1677 1549 1573 0 -59.73(-3.66%)
Jun 21, 2010 1728 1728 1611 1633 0 -61.95(-3.66%)
Jun 18, 2010 1695 1757 1675 1695 0 -24.34(-1.42%)
Jun 17, 2010 1790 1792 1695 1719 0 -66.37(-3.72%)
Jun 16, 2010 1757 1803 1732 1785 0 +15.49(+0.88%)
Jun 15, 2010 1770 1770 1688 1770 0 +66.37(+3.90%)
Jun 14, 2010 1688 1768 1688 1704 0 +28.76(+1.72%)
Jun 11, 2010 1628 1688 1613 1675 0 +11.06(+0.66%)
Jun 10, 2010 1664 1668 1573 1664 0 +92.92(+5.92%)
Jun 09, 2010 1622 1653 1558 1571 0 -28.76(-1.80%)
Jun 08, 2010 1613 1633 1549 1600 0 -8.85(-0.55%)
Jun 07, 2010 1681 1710 1602 1608 0 -68.58(-4.09%)
Jun 04, 2010 1677 1777 1668 1677 0 -123.89(-6.88%)
Jun 03, 2010 1777 1814 1743 1801 0 +19.91(+1.12%)
Jun 02, 2010 1781 1781 1726 1781 0 +30.97(+1.77%)
Jun 01, 2010 1750 1883 1746 1750 0 -121.68(-6.50%)
May 28, 2010 1872 1872 1872 0 -2.21(-0.12%)
May 27, 2010 1825 1881 1763 1874 0 +88.49(+4.96%)
May 26, 2010 1785 1830 1763 1785 0 -2.21(-0.12%)
May 25, 2010 1690 1792 1679 1788 0 +44.25(+2.54%)
May 24, 2010 1750 1794 1732 1743 0 -22.13(-1.25%)
May 21, 2010 1662 1792 1662 1765 0 +39.83(+2.31%)
May 20, 2010 1794 1810 1726 1726 0 -103.99(-5.68%)
May 19, 2010 1856 1874 1815 1830 0 -46.46(-2.48%)
May 18, 2010 1938 1965 1872 1876 0 -26.53(-1.39%)
May 17, 2010 1929 1976 1869 1903 0 -11.07(-0.58%)
May 14, 2010 1914 1958 1865 1914 0 -61.94(-3.14%)
May 13, 2010 2031 2031 1969 1976 0 -55.31(-2.72%)
May 12, 2010 2020 2046 2015 2031 0 +13.27(+0.66%)
May 11, 2010 2031 2044 1980 2018 0 +73.01(+3.75%)
May 10, 2010 1814 1960 1814 1945 0 +232.30(+13.57%)
May 07, 2010 1790 1810 1666 1712 0 -79.64(-4.44%)
May 06, 2010 1887 1973 1730 1792 0 -121.70(-6.36%)
May 05, 2010 1929 1967 1909 1914 0 -101.77(-5.05%)
May 04, 2010 2124 2124 2004 2015 0 -117.26(-5.50%)
May 03, 2010 2148 2159 2126 2133 0 +17.70(+0.84%)
Apr 30, 2010 2077 2155 2046 2115 0 +123.89(+6.22%)
Apr 29, 2010 1991 2093 1940 1991 0 +161.51(+8.83%)
Apr 28, 2010 1792 1856 1761 1830 0 +55.31(+3.12%)
Apr 27, 2010 1865 1887 1752 1774 0 -103.98(-5.54%)
Apr 26, 2010 1834 1903 1832 1878 0 +37.61(+2.04%)
Apr 23, 2010 1765 1847 1757 1841 0 +64.16(+3.61%)
Apr 22, 2010 1646 1777 1635 1777 0 +112.83(+6.78%)
Apr 21, 2010 1635 1670 1633 1664 0 +26.55(+1.62%)
Apr 20, 2010 1613 1662 1613 1637 0 +17.70(+1.09%)
Apr 19, 2010 1608 1633 1584 1619 0 -8.85(-0.54%)
Apr 16, 2010 1655 1668 1588 1628 0 -26.55(-1.60%)
Apr 15, 2010 1650 1659 1619 1655 0 -2.21(-0.13%)
Apr 14, 2010 1622 1659 1600 1657 0 +39.82(+2.46%)
Apr 13, 2010 1619 1631 1608 1617 0 +2.21(+0.14%)
Apr 12, 2010 1619 1622 1603 1615 0 -8.85(-0.54%)
Apr 09, 2010 1650 1650 1615 1624 0 -22.12(-1.34%)
Apr 08, 2010 1626 1648 1597 1646 0 +22.12(+1.36%)
Apr 07, 2010 1608 1633 1605 1624 0 +8.85(+0.55%)
Apr 06, 2010 1619 1631 1604 1615 0 +6.64(+0.41%)
Apr 05, 2010 1588 1626 1582 1608 0 +22.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.