Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1221 1259 1197 1237 0 +24.34(+2.01%)
Jun 27, 2019 1215 1246 1197 1212 0 -2.22(-0.18%)
Jun 26, 2019 1188 1235 1184 1215 0 +33.19(+2.81%)
Jun 25, 2019 1201 1259 1175 1181 0 -26.55(-2.20%)
Jun 24, 2019 1243 1272 1164 1208 0 -26.55(-2.15%)
Jun 21, 2019 1285 1301 1223 1235 0 -53.09(-4.12%)
Jun 20, 2019 1294 1321 1272 1288 0 -4.43(-0.34%)
Jun 19, 2019 1305 1325 1248 1292 0 -4.42(-0.34%)
Jun 18, 2019 1316 1338 1294 1296 0 -15.49(-1.18%)
Jun 17, 2019 1345 1392 1305 1312 0 -19.91(-1.49%)
Jun 14, 2019 1334 1345 1325 1332 0 -8.85(-0.66%)
Jun 13, 2019 1330 1367 1316 1341 0 +13.27(+1.00%)
Jun 12, 2019 1332 1350 1316 1327 0 -8.85(-0.66%)
Jun 11, 2019 1321 1365 1321 1336 0 +11.06(+0.83%)
Jun 10, 2019 1301 1369 1301 1325 0 +24.34(+1.87%)
Jun 07, 2019 1305 1354 1288 1301 0 +8.85(+0.68%)
Jun 06, 2019 1270 1299 1261 1292 0 +17.70(+1.39%)
Jun 05, 2019 1299 1327 1247 1274 0 -8.85(-0.69%)
Jun 04, 2019 1173 1308 1159 1283 0 +130.53(+11.32%)
Jun 03, 2019 1108 1177 1108 1153 0 +37.61(+3.37%)
May 31, 2019 1106 1217 1100 1115 0 +42.04(+3.92%)
May 30, 2019 1071 1102 1022 1073 0 +8.85(+0.83%)
May 29, 2019 1051 1075 1042 1064 0 +11.06(+1.05%)
May 28, 2019 1075 1086 1046 1053 0 -26.55(-2.46%)
May 24, 2019 1100 1100 1073 1080 0 -17.70(-1.61%)
May 23, 2019 1117 1119 1095 1097 0 -26.55(-2.36%)
May 22, 2019 1128 1146 1117 1124 0 -11.06(-0.97%)
May 21, 2019 1080 1142 1065 1135 0 +61.95(+5.77%)
May 20, 2019 1080 1091 1066 1073 0 -30.98(-2.81%)
May 17, 2019 1126 1128 1104 1104 0 -30.97(-2.73%)
May 16, 2019 1144 1154 1128 1135 0 -17.70(-1.54%)
May 15, 2019 1135 1188 1117 1153 0 +17.70(+1.56%)
May 14, 2019 1106 1173 1106 1135 0 +28.76(+2.60%)
May 13, 2019 1071 1122 1007 1106 0 +13.27(+1.21%)
May 10, 2019 1084 1104 1073 1093 0 +4.43(+0.41%)
May 09, 2019 1119 1119 1070 1088 0 -22.12(-1.99%)
May 08, 2019 1166 1175 1111 1111 0 -61.95(-5.28%)
May 07, 2019 1190 1199 1166 1173 0 -19.91(-1.67%)
May 06, 2019 1206 1221 1186 1192 0 -28.76(-2.36%)
May 03, 2019 1206 1243 1204 1221 0 +11.06(+0.91%)
May 02, 2019 1223 1223 1195 1210 0 -8.85(-0.73%)
May 01, 2019 1243 1257 1212 1219 0 -19.91(-1.61%)
Apr 30, 2019 1252 1261 1237 1239 0 -8.85(-0.71%)
Apr 29, 2019 1246 1254 1232 1248 0 +11.06(+0.89%)
Apr 26, 2019 1270 1270 1228 1237 0 -24.34(-1.93%)
Apr 25, 2019 1270 1270 1228 1261 0 -13.27(-1.04%)
Apr 24, 2019 1261 1294 1261 1274 0 +17.70(+1.41%)
Apr 23, 2019 1239 1261 1226 1257 0 +17.70(+1.43%)
Apr 22, 2019 1239 1250 1223 1239 0 +13.27(+1.08%)
Apr 18, 2019 1235 1248 1217 1226 0 -11.06(-0.89%)
Apr 17, 2019 1250 1279 1230 1237 0 -4.42(-0.36%)
Apr 16, 2019 1239 1268 1239 1241 0 +2.21(+0.18%)
Apr 15, 2019 1230 1261 1228 1239 0 +11.06(+0.90%)
Apr 12, 2019 1250 1285 1217 1228 0 -22.12(-1.77%)
Apr 11, 2019 1268 1292 1239 1250 0 -24.34(-1.91%)
Apr 10, 2019 1299 1314 1268 1274 0 -15.49(-1.20%)
Apr 09, 2019 1346 1346 1285 1290 0 -59.73(-4.43%)
Apr 08, 2019 1374 1385 1347 1350 0 -30.97(-2.24%)
Apr 05, 2019 1343 1381 1343 1381 0 +39.82(+2.97%)
Apr 04, 2019 1352 1367 1327 1341 0 +6.64(+0.50%)
Apr 03, 2019 1338 1385 1327 1334 0 -2.22(-0.17%)
Apr 02, 2019 1345 1363 1316 1336 0 -24.33(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.