Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1183 1196 1173 1178 0 -6.53(-0.55%)
Jun 29, 2010 1201 1210 1177 1184 0 -13.98(-1.17%)
Jun 25, 2010 1192 1208 1183 1198 0 +8.88(+0.75%)
Jun 24, 2010 1202 1211 1185 1189 0 -21.23(-1.75%)
Jun 23, 2010 1210 1220 1198 1211 0 -1.22(-0.10%)
Jun 22, 2010 1220 1239 1209 1212 0 -9.02(-0.74%)
Jun 21, 2010 1229 1239 1216 1221 0 +0.65(+0.05%)
Jun 18, 2010 1211 1228 1204 1220 0 +6.20(+0.51%)
Jun 17, 2010 1219 1226 1207 1214 0 -3.07(-0.25%)
Jun 16, 2010 1218 1232 1211 1217 0 -8.10(-0.66%)
Jun 15, 2010 1220 1232 1208 1225 0 +9.42(+0.77%)
Jun 14, 2010 1209 1231 1205 1216 0 +8.81(+0.73%)
Jun 11, 2010 1182 1209 1181 1207 0 +12.52(+1.05%)
Jun 10, 2010 1191 1203 1181 1195 0 +16.20(+1.37%)
Jun 09, 2010 1180 1197 1170 1178 0 +5.26(+0.45%)
Jun 08, 2010 1185 1189 1160 1173 0 -9.94(-0.84%)
Jun 07, 2010 1192 1207 1181 1183 0 -8.90(-0.75%)
Jun 04, 2010 1212 1230 1189 1192 0 -47.92(-3.87%)
Jun 03, 2010 1229 1245 1221 1240 0 +10.97(+0.89%)
Jun 02, 2010 1201 1230 1184 1229 0 +33.36(+2.79%)
Jun 01, 2010 1208 1223 1192 1195 0 -21.83(-1.79%)
May 28, 2010 1217 1217 1217 0 -8.91(-0.73%)
May 27, 2010 1208 1227 1196 1226 0 +36.57(+3.07%)
May 26, 2010 1193 1213 1182 1190 0 -1.99(-0.17%)
May 25, 2010 1182 1198 1161 1192 0 -9.72(-0.81%)
May 24, 2010 1202 1217 1192 1201 0 -9.25(-0.76%)
May 21, 2010 1183 1219 1172 1211 0 +10.76(+0.90%)
May 20, 2010 1201 1229 1195 1200 0 -36.13(-2.92%)
May 19, 2010 1233 1244 1223 1236 0 +1.89(+0.15%)
May 18, 2010 1257 1268 1231 1234 0 -16.55(-1.32%)
May 17, 2010 1244 1258 1227 1251 0 +10.29(+0.83%)
May 14, 2010 1254 1266 1229 1240 0 -22.91(-1.81%)
May 13, 2010 1264 1282 1250 1263 0 -13.37(-1.05%)
May 12, 2010 1254 1280 1246 1277 0 +23.40(+1.87%)
May 11, 2010 1254 1268 1242 1253 0 +0.76(+0.06%)
May 10, 2010 1242 1255 1225 1252 0 +46.27(+3.84%)
May 07, 2010 1229 1250 1191 1206 0 -24.21(-1.97%)
May 06, 2010 1268 1281 1136 1230 0 -39.13(-3.08%)
May 05, 2010 1268 1284 1260 1270 0 -4.04(-0.32%)
May 04, 2010 1282 1290 1260 1274 0 -23.12(-1.78%)
May 03, 2010 1286 1307 1278 1297 0 +13.29(+1.04%)
Apr 30, 2010 1313 1323 1282 1283 0 -31.53(-2.40%)
Apr 29, 2010 1299 1323 1292 1315 0 +18.62(+1.44%)
Apr 28, 2010 1295 1309 1290 1296 0 +7.18(+0.56%)
Apr 27, 2010 1292 1315 1283 1289 0 -5.34(-0.41%)
Apr 26, 2010 1319 1325 1291 1294 0 -26.09(-1.98%)
Apr 23, 2010 1300 1323 1292 1321 0 +24.44(+1.89%)
Apr 22, 2010 1281 1299 1271 1296 0 +6.93(+0.54%)
Apr 21, 2010 1299 1305 1281 1289 0 -12.95(-0.99%)
Apr 20, 2010 1290 1304 1288 1302 0 +15.56(+1.21%)
Apr 19, 2010 1286 1295 1279 1287 0 -1.86(-0.14%)
Apr 16, 2010 1289 1299 1278 1288 0 -2.37(-0.18%)
Apr 15, 2010 1285 1295 1279 1291 0 +3.53(+0.27%)
Apr 14, 2010 1269 1290 1263 1287 0 +22.48(+1.78%)
Apr 13, 2010 1252 1267 1243 1265 0 +8.43(+0.67%)
Apr 12, 2010 1260 1265 1251 1256 0 -3.33(-0.26%)
Apr 09, 2010 1258 1266 1250 1260 0 +3.59(+0.29%)
Apr 08, 2010 1250 1263 1245 1256 0 -1.27(-0.10%)
Apr 07, 2010 1259 1266 1251 1257 0 -4.80(-0.38%)
Apr 06, 2010 1252 1267 1250 1262 0 +8.29(+0.66%)
Apr 05, 2010 1247 1262 1239 1254 0 -14.89(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.