Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1523 1544 1511 1528 0 -0.46(-0.03%)
Jun 29, 2012 1523 1544 1511 1528 0 +29.35(+1.96%)
Jun 28, 2012 1486 1505 1471 1499 0 +4.72(+0.32%)
Jun 27, 2012 1480 1507 1477 1494 0 +19.73(+1.34%)
Jun 26, 2012 1481 1487 1466 1474 0 -4.40(-0.30%)
Jun 25, 2012 1491 1497 1475 1479 0 -24.19(-1.61%)
Jun 22, 2012 1491 1510 1481 1503 0 +20.36(+1.37%)
Jun 21, 2012 1512 1522 1477 1483 0 -28.88(-1.91%)
Jun 20, 2012 1528 1536 1502 1511 0 -15.96(-1.04%)
Jun 19, 2012 1517 1539 1512 1527 0 +14.06(+0.93%)
Jun 18, 2012 1484 1519 1480 1513 0 +22.08(+1.48%)
Jun 15, 2012 1462 1497 1459 1491 0 +29.82(+2.04%)
Jun 14, 2012 1444 1470 1439 1461 0 +19.65(+1.36%)
Jun 13, 2012 1443 1457 1434 1442 0 -8.90(-0.61%)
Jun 12, 2012 1441 1453 1428 1451 0 +14.20(+0.99%)
Jun 11, 2012 1462 1465 1434 1436 0 -15.78(-1.09%)
Jun 08, 2012 1444 1457 1438 1452 0 +5.84(+0.40%)
Jun 07, 2012 1466 1471 1443 1446 0 -6.97(-0.48%)
Jun 06, 2012 1451 1459 1442 1453 0 +10.30(+0.71%)
Jun 05, 2012 1426 1447 1419 1443 0 +14.85(+1.04%)
Jun 04, 2012 1422 1436 1413 1428 0 +6.56(+0.46%)
Jun 02, 2012 1425 1436 1411 1422 0 +0.00(+0.00%)
Jun 01, 2012 1425 1436 1411 1422 0 -28.45(-1.96%)
May 31, 2012 1455 1463 1433 1450 0 -8.47(-0.58%)
May 30, 2012 1470 1475 1452 1459 0 -24.37(-1.64%)
May 29, 2012 1474 1490 1463 1483 0 +16.41(+1.12%)
May 25, 2012 1467 1467 1467 0 +13.21(+0.91%)
May 24, 2012 1445 1467 1431 1453 0 +17.48(+1.22%)
May 23, 2012 1425 1441 1412 1436 0 +1.13(+0.08%)
May 22, 2012 1442 1451 1424 1435 0 -7.36(-0.51%)
May 21, 2012 1420 1445 1406 1442 0 +24.86(+1.75%)
May 18, 2012 1436 1441 1412 1417 0 -15.83(-1.10%)
May 17, 2012 1460 1466 1432 1433 0 -28.32(-1.94%)
May 16, 2012 1473 1476 1452 1461 0 -6.92(-0.47%)
May 15, 2012 1463 1476 1457 1468 0 +5.60(+0.38%)
May 14, 2012 1470 1478 1448 1463 0 -20.78(-1.40%)
May 11, 2012 1475 1495 1466 1483 0 +3.94(+0.27%)
May 10, 2012 1496 1508 1469 1480 0 -17.45(-1.17%)
May 09, 2012 1496 1509 1472 1497 0 -13.83(-0.92%)
May 08, 2012 1477 1519 1473 1511 0 +29.34(+1.98%)
May 07, 2012 1476 1493 1468 1481 0 -2.64(-0.18%)
May 04, 2012 1498 1515 1478 1484 0 -24.93(-1.65%)
May 03, 2012 1517 1530 1504 1509 0 -10.00(-0.66%)
May 02, 2012 1508 1523 1501 1519 0 +4.60(+0.30%)
May 01, 2012 1513 1533 1500 1514 0 -0.76(-0.05%)
Apr 30, 2012 1520 1529 1509 1515 0 -4.87(-0.32%)
Apr 27, 2012 1503 1524 1496 1520 0 +19.86(+1.32%)
Apr 26, 2012 1484 1504 1473 1500 0 +12.84(+0.86%)
Apr 25, 2012 1481 1497 1472 1487 0 +18.70(+1.27%)
Apr 24, 2012 1460 1480 1449 1469 0 +9.75(+0.67%)
Apr 23, 2012 1464 1472 1446 1459 0 -20.88(-1.41%)
Apr 20, 2012 1483 1490 1471 1480 0 +8.09(+0.55%)
Apr 19, 2012 1484 1490 1465 1472 0 -11.42(-0.77%)
Apr 18, 2012 1486 1494 1478 1483 0 -5.85(-0.39%)
Apr 17, 2012 1468 1496 1462 1489 0 +28.43(+1.95%)
Apr 16, 2012 1468 1474 1451 1461 0 -2.29(-0.16%)
Apr 13, 2012 1482 1485 1456 1463 0 -20.81(-1.40%)
Apr 12, 2012 1471 1490 1465 1484 0 +16.73(+1.14%)
Apr 11, 2012 1468 1476 1457 1467 0 +11.86(+0.82%)
Apr 10, 2012 1472 1479 1452 1455 0 -19.27(-1.31%)
Apr 09, 2012 1475 1484 1466 1474 0 -24.44(-1.63%)
Apr 05, 2012 1491 1502 1485 1499 0 +2.83(+0.19%)
Apr 04, 2012 1500 1506 1488 1496 0 -16.11(-1.07%)
Apr 03, 2012 1515 1524 1500 1512 0 -3.42(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.